Cap Mercado $2.32T
3.14%
Volumen 24h $178.41B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Orbitt Token (ORBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.10468 | $0.094236 | $0.104928 | $0.101628 | $1,693,738 | - |
| Apr-30 2024 | $0.106411 | $0.089563 | $0.106411 | $0.097532 | $682,288 | - |
| Apr-29 2024 | $0.097595 | $0.093832 | $0.105362 | $0.101731 | $45,554 | - |
| Apr-28 2024 | $0.10196 | $0.100847 | $0.11396 | $0.108229 | $370,212 | - |
| Apr-27 2024 | $0.108157 | $0.100182 | $0.109732 | $0.109732 | $37,142 | - |
| Apr-26 2024 | $0.113618 | $0.09459 | $0.119374 | $0.095235 | $82,748 | - |
| Apr-25 2024 | $0.09652 | $0.093767 | $0.101886 | $0.094889 | $355,178 | - |
| Apr-24 2024 | $0.092979 | $0.089218 | $0.12826 | $0.121075 | $178,970 | - |
| Apr-23 2024 | $0.121656 | $0.1063 | $0.131174 | $0.107135 | $337,165 | - |
| Apr-22 2024 | $0.107217 | $0.107217 | $0.156086 | $0.140881 | $513,584 | - |
| Apr-21 2024 | $0.139636 | $0.123108 | $0.141821 | $0.137982 | $212,739 | - |
| Apr-20 2024 | $0.136937 | $0.106292 | $0.138381 | $0.107463 | $446,581 | - |
| Apr-19 2024 | $0.11107 | $0.09949 | $0.131578 | $0.109658 | $307,530 | - |
| Apr-18 2024 | $0.107883 | $0.086979 | $0.107883 | $0.086979 | $316,480 | - |
| Apr-17 2024 | $0.099716 | $0.075143 | $0.099716 | $0.084107 | $336,696 | - |