Cap Mercado $2.70T
1.88%
Volume 24h $336.29B
44.9%
BTC % 54.88%
0.29%
ETH % 10.37%
2.02%
Moedas
34.485
+2
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Almanak (ALMANAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00204062 | $0.00203061 | $0.00204121 | $0.00203337 | $212,664 | - |
| Apr-12 2026 | $0.00203432 | $0.0020336 | $0.00203834 | $0.00203834 | $216,222 | - |
| Apr-11 2026 | $0.00203907 | $0.00203865 | $0.00204264 | $0.00203865 | $219,198 | - |
| Apr-10 2026 | $0.00204096 | $0.00201989 | $0.00205945 | $0.00205945 | $220,667 | - |
| Apr-09 2026 | $0.00206634 | $0.00205662 | $0.0020685 | $0.00206667 | $226,442 | - |
| Apr-08 2026 | $0.00206568 | $0.00206388 | $0.00211359 | $0.00211359 | $221,454 | - |
| Apr-07 2026 | $0.00211511 | $0.00210987 | $0.00214037 | $0.00213534 | $244,134 | - |
| Apr-06 2026 | $0.00213433 | $0.00213433 | $0.00220084 | $0.00220084 | $257,757 | - |
| Apr-05 2026 | $0.00220805 | $0.00217486 | $0.00220945 | $0.002191 | $248,393 | - |
| Apr-04 2026 | $0.00220041 | $0.00216984 | $0.00221997 | $0.0022015 | $256,437 | - |
| Apr-03 2026 | $0.00220164 | $0.00218609 | $0.00224643 | $0.00224284 | $289,654 | - |
| Apr-02 2026 | $0.00224222 | $0.00215664 | $0.00269075 | $0.00262422 | $726,878 | - |
| Apr-01 2026 | $0.00268709 | $0.002307 | $0.00268709 | $0.00237104 | $957,942 | - |
| Mar-31 2026 | $0.00235832 | $0.00232735 | $0.00261197 | $0.00257275 | $517,548 | - |
| Mar-30 2026 | $0.00265451 | $0.00222647 | $0.00265451 | $0.00227728 | $1,380,232 | - |