Cap Mercado $2.82T
1.28%
Volume 24h $337.24B
47.19%
BTC % 56.99%
0.43%
ETH % 10.1%
0.19%
Moedas
34.576
+10
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Almanak (ALMANAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00190197 | $0.0018983 | $0.00190964 | $0.00190263 | $165,286 | - |
| May-02 2026 | $0.00190819 | $0.00190819 | $0.00197648 | $0.00197172 | $169,449 | - |
| May-01 2026 | $0.00194616 | $0.00192613 | $0.00198588 | $0.00192613 | $164,718 | - |
| Apr-30 2026 | $0.00193162 | $0.00190734 | $0.00201697 | $0.00200675 | $169,215 | - |
| Apr-29 2026 | $0.00200831 | $0.00197349 | $0.00201768 | $0.00198867 | $165,768 | - |
| Apr-28 2026 | $0.00198123 | $0.00193838 | $0.00202347 | $0.00200589 | $168,906 | - |
| Apr-27 2026 | $0.00198568 | $0.00191959 | $0.00203061 | $0.00202776 | $197,789 | - |
| Apr-26 2026 | $0.00203493 | $0.00203398 | $0.0021267 | $0.00210325 | $181,804 | - |
| Apr-25 2026 | $0.00209972 | $0.0020518 | $0.00210102 | $0.00205751 | $177,488 | - |
| Apr-24 2026 | $0.00204896 | $0.00204896 | $0.00209738 | $0.0020898 | $174,820 | - |
| Apr-23 2026 | $0.00208777 | $0.00208721 | $0.00212605 | $0.00209967 | $177,909 | - |
| Apr-22 2026 | $0.00211298 | $0.00207398 | $0.00216541 | $0.00211525 | $195,945 | - |
| Apr-21 2026 | $0.0021054 | $0.0021054 | $0.00216932 | $0.00212506 | $174,673 | - |
| Apr-20 2026 | $0.00212333 | $0.00204878 | $0.00212501 | $0.00207508 | $245,939 | - |
| Apr-19 2026 | $0.00207628 | $0.00204536 | $0.00207803 | $0.00204862 | $200,057 | - |