Cap Mercado $2.25T
-1.54%
Volume 24h $86.43B
1.53%
BTC % 58.5025%
0.06%
ETH % 9.55188%
-0.42%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Almanak (ALMANAK), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Almanak (ALMANAK) em Dólar USD. Esta tabela mostra 166 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.001462 | $0.00128 | $0.001587 | $0.001328 | $10,052 | - |
| Jun-12 2026 | $0.001328 | $0.001328 | $0.001998 | $0.001998 | $13,283 | - |
| May-23 2026 | $0.00173375 | $0.00173347 | $0.00178662 | $0.00177385 | $152,710 | - |
| May-22 2026 | $0.00177072 | $0.00176227 | $0.00203393 | $0.00203393 | $156,287 | - |
| May-21 2026 | $0.00202879 | $0.00197193 | $0.00242584 | $0.00242584 | $187,661 | - |
| May-20 2026 | $0.00231308 | $0.00201805 | $0.00231308 | $0.00202823 | $188,137 | - |
| May-19 2026 | $0.00206463 | $0.00203193 | $0.00216957 | $0.00211697 | $162,014 | - |
| May-18 2026 | $0.00211617 | $0.00209278 | $0.00229289 | $0.00209278 | $297,528 | - |
| May-17 2026 | $0.00234675 | $0.00182951 | $0.00234675 | $0.00184395 | $214,750 | - |
| May-16 2026 | $0.00186298 | $0.00186298 | $0.00199863 | $0.00199863 | $171,449 | - |
| May-15 2026 | $0.00199594 | $0.00197261 | $0.00213267 | $0.00202059 | $177,771 | - |
| May-14 2026 | $0.00201385 | $0.00173861 | $0.00237826 | $0.00200414 | $265,249 | - |
| May-13 2026 | $0.00196782 | $0.0019538 | $0.00280297 | $0.0019538 | $252,243 | - |
| May-12 2026 | $0.00199896 | $0.00192705 | $0.00200232 | $0.00194529 | $168,181 | - |
| May-11 2026 | $0.00195862 | $0.00193061 | $0.00206298 | $0.00197971 | $171,934 | - |