시가총액 $2.70T
1.31%
볼륨 24시간 $322.36B
37.13%
BTC % 54.87%
0%
ETH % 10.36%
1.64%
코인
34.485
+1
거래소
885
마지막 업데이트
47 초 전에
Almanak (ALMANAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00204062 | $0.00203061 | $0.00204121 | $0.00203337 | $212,664 | - |
| Apr-12 2026 | $0.00203432 | $0.0020336 | $0.00203834 | $0.00203834 | $216,222 | - |
| Apr-11 2026 | $0.00203907 | $0.00203865 | $0.00204264 | $0.00203865 | $219,198 | - |
| Apr-10 2026 | $0.00204096 | $0.00201989 | $0.00205945 | $0.00205945 | $220,667 | - |
| Apr-09 2026 | $0.00206634 | $0.00205662 | $0.0020685 | $0.00206667 | $226,442 | - |
| Apr-08 2026 | $0.00206568 | $0.00206388 | $0.00211359 | $0.00211359 | $221,454 | - |
| Apr-07 2026 | $0.00211511 | $0.00210987 | $0.00214037 | $0.00213534 | $244,134 | - |
| Apr-06 2026 | $0.00213433 | $0.00213433 | $0.00220084 | $0.00220084 | $257,757 | - |
| Apr-05 2026 | $0.00220805 | $0.00217486 | $0.00220945 | $0.002191 | $248,393 | - |
| Apr-04 2026 | $0.00220041 | $0.00216984 | $0.00221997 | $0.0022015 | $256,437 | - |
| Apr-03 2026 | $0.00220164 | $0.00218609 | $0.00224643 | $0.00224284 | $289,654 | - |
| Apr-02 2026 | $0.00224222 | $0.00215664 | $0.00269075 | $0.00262422 | $726,878 | - |
| Apr-01 2026 | $0.00268709 | $0.002307 | $0.00268709 | $0.00237104 | $957,942 | - |
| Mar-31 2026 | $0.00235832 | $0.00232735 | $0.00261197 | $0.00257275 | $517,548 | - |
| Mar-30 2026 | $0.00265451 | $0.00222647 | $0.00265451 | $0.00227728 | $1,380,232 | - |