시가총액 $2.59T
1.46%
볼륨 24시간 $63.33B
-21.19%
BTC % 59.9989%
0.13%
ETH % 9.89518%
-0.06%
코인
34.665
거래소
883
실시간
Almanak (ALMANAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Almanak (ALMANAK) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 164 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00173375 | $0.00173347 | $0.00178662 | $0.00177385 | $152,710 | - |
| May-22 2026 | $0.00177072 | $0.00176227 | $0.00203393 | $0.00203393 | $156,287 | - |
| May-21 2026 | $0.00202879 | $0.00197193 | $0.00242584 | $0.00242584 | $187,661 | - |
| May-20 2026 | $0.00231308 | $0.00201805 | $0.00231308 | $0.00202823 | $188,137 | - |
| May-19 2026 | $0.00206463 | $0.00203193 | $0.00216957 | $0.00211697 | $162,014 | - |
| May-18 2026 | $0.00211617 | $0.00209278 | $0.00229289 | $0.00209278 | $297,528 | - |
| May-17 2026 | $0.00234675 | $0.00182951 | $0.00234675 | $0.00184395 | $214,750 | - |
| May-16 2026 | $0.00186298 | $0.00186298 | $0.00199863 | $0.00199863 | $171,449 | - |
| May-15 2026 | $0.00199594 | $0.00197261 | $0.00213267 | $0.00202059 | $177,771 | - |
| May-14 2026 | $0.00201385 | $0.00173861 | $0.00237826 | $0.00200414 | $265,249 | - |
| May-13 2026 | $0.00196782 | $0.0019538 | $0.00280297 | $0.0019538 | $252,243 | - |
| May-12 2026 | $0.00199896 | $0.00192705 | $0.00200232 | $0.00194529 | $168,181 | - |
| May-11 2026 | $0.00195862 | $0.00193061 | $0.00206298 | $0.00197971 | $171,934 | - |
| May-10 2026 | $0.00197651 | $0.00195316 | $0.00203213 | $0.00203213 | $159,195 | - |
| May-09 2026 | $0.00204287 | $0.00197795 | $0.00205285 | $0.0020003 | $183,965 | - |