Cap Mercado $2.71T
-1.93%
Volume 24h $193.66B
49.3%
BTC % 56.6%
0.15%
ETH % 9.37%
-1.7%
Moedas
34.642
+3
Trocas
874
Última atualização
46 Segundos atrás
Preços históricos de MoltID (MOLTID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00019717 | $0.00019247 | $0.00019932 | $0.00019247 | $1,523 | $197,175 |
| May-16 2026 | $0.00019247 | $0.00019011 | $0.00020683 | $0.00020683 | $1,701 | $192,480 |
| May-15 2026 | $0.00020683 | $0.0002016 | $0.00022732 | $0.00022732 | $4,027 | $206,834 |
| May-14 2026 | $0.00022798 | $0.00022715 | $0.0002436 | $0.00023665 | $5,605 | $227,989 |
| May-13 2026 | $0.00024088 | $0.00021446 | $0.00024928 | $0.00023881 | $7,543 | $240,881 |
| May-12 2026 | $0.00024227 | $0.0002324 | $0.00024921 | $0.00024921 | - | $242,274 |
| May-11 2026 | $0.00025108 | $0.00024056 | $0.00026373 | $0.00024056 | $5,268 | $251,087 |
| May-10 2026 | $0.0002239 | $0.000191 | $0.00025545 | $0.000191 | $6,605 | $223,909 |
| May-09 2026 | $0.00019083 | $0.00019083 | $0.00020258 | $0.00020163 | $2,373 | $190,830 |
| May-08 2026 | $0.00020163 | $0.00019665 | $0.00021677 | $0.0001987 | - | $201,635 |
| May-07 2026 | $0.00019878 | $0.00019878 | $0.00026162 | $0.00022161 | $7,555 | $198,784 |
| May-06 2026 | $0.00022329 | $0.000175 | $0.00022329 | $0.00019128 | $7,492 | $223,299 |
| May-05 2026 | $0.000192 | $0.00018891 | $0.00020833 | $0.00019489 | - | $192,007 |
| May-04 2026 | $0.00017772 | $0.00016646 | $0.00020212 | $0.00017568 | $8,477 | $177,724 |
| May-03 2026 | $0.00017835 | $0.00017752 | $0.00018461 | $0.00018308 | $2,313 | $178,352 |