Cap Mercato $2.81T
1.28%
Volume 24o $194.35B
-9.45%
BTC % 55.74%
0%
ETH % 10.15%
1.08%
Monete
34.531
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MoltID (MOLTID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0002235 | $0.0002171 | $0.00022632 | $0.00022632 | - | $223,501 |
| Apr-24 2026 | $0.00023364 | $0.00019988 | $0.00027234 | $0.00027234 | $8,700 | $233,641 |
| Apr-23 2026 | $0.00028182 | $0.00023149 | $0.00032124 | $0.00024116 | $14,796 | $281,821 |
| Apr-22 2026 | $0.00024096 | $0.00023608 | $0.00029395 | $0.00028485 | $8,819 | $240,964 |
| Apr-21 2026 | $0.00028542 | $0.00027835 | $0.00037764 | $0.00034649 | $14,093 | $285,430 |
| Apr-20 2026 | $0.00034732 | $0.00031762 | $0.00035707 | $0.00031762 | $7,068 | $347,329 |
| Apr-19 2026 | $0.00031762 | $0.00031762 | $0.00036718 | $0.00036569 | $6,840 | $317,624 |
| Apr-18 2026 | $0.00036723 | $0.0003612 | $0.0004628 | $0.0004628 | $49,436 | $367,236 |
| Apr-17 2026 | $0.00050643 | $0.00029113 | $0.00050643 | $0.00034333 | $78,411 | $506,432 |
| Apr-16 2026 | $0.00038841 | $0.00038731 | $0.0004295 | $0.00041409 | $11,485 | $388,416 |
| Apr-15 2026 | $0.00040927 | $0.00037265 | $0.00043587 | $0.00041766 | $10,205 | $409,278 |
| Apr-14 2026 | $0.00042199 | $0.00042199 | $0.00052029 | $0.00045418 | $10,840 | $421,999 |
| Apr-13 2026 | $0.00045403 | $0.00038647 | $0.00052975 | $0.00045831 | $24,756 | $454,032 |
| Apr-12 2026 | $0.00046413 | $0.00043972 | $0.00046875 | $0.00043972 | $2,897 | $464,140 |
| Apr-11 2026 | $0.00044147 | $0.00042488 | $0.00045727 | $0.00044958 | $5,243 | $441,477 |