時価総額 $2.16T
-0.59%
ボリューム24h $86.69B
0.29%
BTC % 58.202%
-0.02%
ETH % 9.3063%
-0.21%
硬貨
34.665
取引所
204
ライブ
MoltID (MOLTID) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MoltID (MOLTID) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 87 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00016907 | $0.0001634 | $0.00018075 | $0.00018029 | - | $169,073 |
| May-22 2026 | $0.00017815 | $0.00017815 | $0.00022483 | $0.00022483 | $4,033 | $178,155 |
| May-21 2026 | $0.00022407 | $0.00020981 | $0.00023073 | $0.00022815 | $4,518 | $224,076 |
| May-20 2026 | $0.00023337 | $0.00020797 | $0.00025163 | $0.00025163 | - | $233,375 |
| May-19 2026 | $0.00024656 | $0.00019153 | $0.00024656 | $0.00019153 | $12,927 | $246,561 |
| May-18 2026 | $0.00019056 | $0.00018077 | $0.00019563 | $0.00019053 | - | $190,561 |
| May-17 2026 | $0.00019717 | $0.00019247 | $0.00019932 | $0.00019247 | $1,523 | $197,175 |
| May-16 2026 | $0.00019247 | $0.00019011 | $0.00020683 | $0.00020683 | $1,701 | $192,480 |
| May-15 2026 | $0.00020683 | $0.0002016 | $0.00022732 | $0.00022732 | $4,027 | $206,834 |
| May-14 2026 | $0.00022798 | $0.00022715 | $0.0002436 | $0.00023665 | $5,605 | $227,989 |
| May-13 2026 | $0.00024088 | $0.00021446 | $0.00024928 | $0.00023881 | $7,543 | $240,881 |
| May-12 2026 | $0.00024227 | $0.0002324 | $0.00024921 | $0.00024921 | - | $242,274 |
| May-11 2026 | $0.00025108 | $0.00024056 | $0.00026373 | $0.00024056 | $5,268 | $251,087 |
| May-10 2026 | $0.0002239 | $0.000191 | $0.00025545 | $0.000191 | $6,605 | $223,909 |
| May-09 2026 | $0.00019083 | $0.00019083 | $0.00020258 | $0.00020163 | $2,373 | $190,830 |