時価総額 $2.74T
-1.62%
ボリューム24h $253.87B
1.92%
BTC % 55.67%
-0.34%
ETH % 10.01%
-0.3%
硬貨
34.535
+4
取引所
885
最後の更新
3 分 前
MoltID (MOLTID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00021003 | $0.00020682 | $0.00023059 | $0.0002287 | $2,986 | $210,039 |
| Apr-26 2026 | $0.00022403 | $0.00020814 | $0.00022481 | $0.00021534 | $2,670 | $224,039 |
| Apr-25 2026 | $0.0002235 | $0.0002171 | $0.00022632 | $0.00022632 | - | $223,501 |
| Apr-24 2026 | $0.00023364 | $0.00019988 | $0.00027234 | $0.00027234 | $8,700 | $233,641 |
| Apr-23 2026 | $0.00028182 | $0.00023149 | $0.00032124 | $0.00024116 | $14,796 | $281,821 |
| Apr-22 2026 | $0.00024096 | $0.00023608 | $0.00029395 | $0.00028485 | $8,819 | $240,964 |
| Apr-21 2026 | $0.00028542 | $0.00027835 | $0.00037764 | $0.00034649 | $14,093 | $285,430 |
| Apr-20 2026 | $0.00034732 | $0.00031762 | $0.00035707 | $0.00031762 | $7,068 | $347,329 |
| Apr-19 2026 | $0.00031762 | $0.00031762 | $0.00036718 | $0.00036569 | $6,840 | $317,624 |
| Apr-18 2026 | $0.00036723 | $0.0003612 | $0.0004628 | $0.0004628 | $49,436 | $367,236 |
| Apr-17 2026 | $0.00050643 | $0.00029113 | $0.00050643 | $0.00034333 | $78,411 | $506,432 |
| Apr-16 2026 | $0.00038841 | $0.00038731 | $0.0004295 | $0.00041409 | $11,485 | $388,416 |
| Apr-15 2026 | $0.00040927 | $0.00037265 | $0.00043587 | $0.00041766 | $10,205 | $409,278 |
| Apr-14 2026 | $0.00042199 | $0.00042199 | $0.00052029 | $0.00045418 | $10,840 | $421,999 |
| Apr-13 2026 | $0.00045403 | $0.00038647 | $0.00052975 | $0.00045831 | $24,756 | $454,032 |