Cap Mercado $2.77T
-1.25%
Volume 24h $133.40B
-51.43%
BTC % 56.52%
0.03%
ETH % 9.49%
-0.73%
Moedas
34.639
+1
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de GAM3S.GG (G3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00030224 | $0.00030088 | $0.0003115 | $0.00031001 | $43,085 | $200,509 |
| May-14 2026 | $0.00031 | $0.00030185 | $0.00031084 | $0.00030307 | $30,326 | $205,660 |
| May-13 2026 | $0.00030254 | $0.00030117 | $0.00030905 | $0.00030668 | $45,067 | $200,711 |
| May-12 2026 | $0.00030709 | $0.00030439 | $0.00031166 | $0.00031166 | $39,939 | $203,726 |
| May-11 2026 | $0.00031113 | $0.00030876 | $0.00032009 | $0.00032009 | $14,298 | $206,407 |
| May-10 2026 | $0.00032006 | $0.0003181 | $0.00032006 | $0.00031825 | $450 | $212,333 |
| May-09 2026 | $0.00031451 | $0.00031184 | $0.00031453 | $0.00031257 | $194 | $208,650 |
| May-08 2026 | $0.00031175 | $0.00031171 | $0.00031374 | $0.00031369 | $69 | $206,816 |
| May-07 2026 | $0.00031427 | $0.00031425 | $0.00033345 | $0.00031489 | $924 | $208,488 |
| May-06 2026 | $0.0003149 | $0.00031489 | $0.00032449 | $0.00031995 | $1,279 | $208,908 |
| May-05 2026 | $0.00031985 | $0.00031397 | $0.00032162 | $0.00031397 | $4,117 | $212,194 |
| May-04 2026 | $0.000314 | $0.00031091 | $0.00031778 | $0.00031778 | $12,158 | $208,311 |
| May-03 2026 | $0.00031789 | $0.0003115 | $0.00032298 | $0.00032279 | $481 | $210,891 |
| May-02 2026 | $0.00032395 | $0.00030245 | $0.00032395 | $0.00030747 | $1,299 | $214,913 |
| May-01 2026 | $0.00030749 | $0.00030092 | $0.00031368 | $0.00030092 | $1,100 | $203,990 |