Cap Mercado $2.73T
-0.62%
Volume 24h $241.15B
-5.75%
BTC % 50.28%
-1.55%
ETH % 16.5%
2.72%
Moedas
27.232
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GAM3S.GG (G3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.145093 | $0.145013 | $0.148012 | $0.14571 | $205,381 | - |
| May-20 2024 | $0.145214 | $0.137482 | $0.145214 | $0.140785 | $255,900 | - |
| May-19 2024 | $0.140854 | $0.139959 | $0.145573 | $0.145573 | $127,131 | - |
| May-18 2024 | $0.145723 | $0.145723 | $0.150149 | $0.149695 | $119,011 | - |
| May-17 2024 | $0.149762 | $0.149762 | $0.154921 | $0.154817 | $249,334 | - |
| May-16 2024 | $0.155028 | $0.155028 | $0.161681 | $0.161681 | $104,873 | - |
| May-15 2024 | $0.161524 | $0.160185 | $0.162539 | $0.160825 | $85,964 | - |
| May-14 2024 | $0.160312 | $0.160169 | $0.165681 | $0.165681 | $128,480 | - |
| May-13 2024 | $0.165786 | $0.163725 | $0.166153 | $0.164864 | $99,763 | - |
| May-12 2024 | $0.164642 | $0.164606 | $0.172278 | $0.171117 | $163,208 | - |
| May-11 2024 | $0.171151 | $0.171151 | $0.173213 | $0.171773 | $86,972 | - |
| May-10 2024 | $0.171663 | $0.171355 | $0.176625 | $0.176323 | $170,160 | - |
| May-09 2024 | $0.176356 | $0.174679 | $0.178766 | $0.177965 | $144,303 | - |
| May-08 2024 | $0.177928 | $0.176391 | $0.180534 | $0.17725 | $192,863 | - |
| May-07 2024 | $0.178562 | $0.174804 | $0.180335 | $0.178621 | $352,612 | - |