時価総額 $2.10T
-5.16%
ボリューム24h $150.04B
-2.63%
BTC % 58.0333%
0.64%
ETH % 9.15183%
-5.63%
硬貨
34.665
取引所
204
ライブ
GAM3S.GG (G3) 履歴価格、日付別ボリュームデータ 米ドル - USD
GAM3S.GG (G3) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 787 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.0002839 | $0.00027769 | $0.0002897 | $0.0002881 | $21,186 | $188,343 |
| Jun-03 2026 | $0.0002884 | $0.0002884 | $0.0003008 | $0.0002973 | $18,027 | $191,328 |
| Jun-02 2026 | $0.0002973 | $0.0002972 | $0.0003183 | $0.00031809 | $21,963 | $197,232 |
| Jun-01 2026 | $0.0003187 | $0.00031809 | $0.0003312 | $0.000331 | $18,388 | $211,426 |
| May-31 2026 | $0.0003309 | $0.0003289 | $0.0003317 | $0.0003313 | $20,174 | $219,520 |
| May-30 2026 | $0.0003314 | $0.0003278 | $0.0003318 | $0.0003283 | $20,248 | $219,851 |
| May-29 2026 | $0.0003284 | $0.0003249 | $0.0003319 | $0.0003281 | $17,522 | $217,861 |
| May-28 2026 | $0.000328 | $0.0003263 | $0.0003342 | $0.0003342 | $26,434 | $217,596 |
| May-27 2026 | $0.0003342 | $0.0003337 | $0.0003405 | $0.0003404 | $26,481 | $221,709 |
| May-26 2026 | $0.0003408 | $0.0002931 | $0.0003512 | $0.0002949 | $32,832 | $226,087 |
| May-25 2026 | $0.0002949 | $0.00025 | $0.0002984 | $0.0002904 | $21,749 | $195,637 |
| May-24 2026 | $0.0003215 | $0.00029129 | $0.0003215 | $0.0002929 | $22,984 | $213,283 |
| May-23 2026 | $0.0002931 | $0.0002851 | $0.00029329 | $0.000288 | $23,954 | $194,443 |
| May-22 2026 | $0.00029007 | $0.00029007 | $0.00029668 | $0.00029668 | $19,372 | $192,434 |
| May-21 2026 | $0.00029622 | $0.00029471 | $0.00029771 | $0.00029541 | $20,760 | $196,514 |