時価総額 $2.33T
2.76%
ボリューム24h $184.47B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
硬貨
26.941
+33
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.167999 | $0.161994 | $0.168025 | $0.166561 | $220,496 | - |
| Apr-30 2024 | $0.165919 | $0.163767 | $0.171145 | $0.170606 | $172,324 | - |
| Apr-29 2024 | $0.17048 | $0.169622 | $0.180436 | $0.180241 | $160,428 | - |
| Apr-28 2024 | $0.180599 | $0.177938 | $0.181318 | $0.178544 | $128,522 | - |
| Apr-27 2024 | $0.17808 | $0.174321 | $0.178482 | $0.174995 | $195,373 | - |
| Apr-26 2024 | $0.175399 | $0.173435 | $0.176067 | $0.176067 | $104,967 | - |
| Apr-25 2024 | $0.176064 | $0.176064 | $0.189615 | $0.189078 | $9,147,542 | - |
| Apr-24 2024 | $0.188948 | $0.188948 | $0.197077 | $0.195976 | $8,621,748 | - |
| Apr-23 2024 | $0.196417 | $0.196417 | $0.202577 | $0.200775 | $2,903,364 | - |
| Apr-22 2024 | $0.200979 | $0.200979 | $0.215965 | $0.215855 | $1,339,110 | - |
| Apr-21 2024 | $0.216475 | $0.215926 | $0.220897 | $0.218502 | $1,263,042 | - |
| Apr-20 2024 | $0.218174 | $0.202279 | $0.218174 | $0.210997 | $1,380,385 | - |
| Apr-19 2024 | $0.211114 | $0.200677 | $0.213507 | $0.207709 | $1,690,656 | - |
| Apr-18 2024 | $0.207742 | $0.200169 | $0.211808 | $0.206811 | $3,612,907 | - |
| Apr-17 2024 | $0.212756 | $0.199825 | $0.243852 | $0.243001 | $4,568,936 | - |