Cap Marché $2.45T
4.86%
Volume 24h $147.75B
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
38 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.170499 | $0.16236 | $0.170499 | $0.164254 | $209,193 | - |
May-02 2024 | $0.164717 | $0.162836 | $0.168342 | $0.168342 | $234,407 | - |
May-01 2024 | $0.167999 | $0.161994 | $0.168025 | $0.166561 | $220,496 | - |
Apr-30 2024 | $0.165919 | $0.163767 | $0.171145 | $0.170606 | $172,324 | - |
Apr-29 2024 | $0.17048 | $0.169622 | $0.180436 | $0.180241 | $160,428 | - |
Apr-28 2024 | $0.180599 | $0.177938 | $0.181318 | $0.178544 | $128,522 | - |
Apr-27 2024 | $0.17808 | $0.174321 | $0.178482 | $0.174995 | $195,373 | - |
Apr-26 2024 | $0.175399 | $0.173435 | $0.176067 | $0.176067 | $104,967 | - |
Apr-25 2024 | $0.176064 | $0.176064 | $0.189615 | $0.189078 | $9,147,542 | - |
Apr-24 2024 | $0.188948 | $0.188948 | $0.197077 | $0.195976 | $8,621,748 | - |
Apr-23 2024 | $0.196417 | $0.196417 | $0.202577 | $0.200775 | $2,903,364 | - |
Apr-22 2024 | $0.200979 | $0.200979 | $0.215965 | $0.215855 | $1,339,110 | - |
Apr-21 2024 | $0.216475 | $0.215926 | $0.220897 | $0.218502 | $1,263,042 | - |
Apr-20 2024 | $0.218174 | $0.202279 | $0.218174 | $0.210997 | $1,380,385 | - |
Apr-19 2024 | $0.211114 | $0.200677 | $0.213507 | $0.207709 | $1,690,656 | - |