Рыночная кепка $2.80T
0.43%
Объем 24h $198.57B
-27.78%
BTC % 55.84%
0.17%
ETH % 10.06%
0.29%
Монеты
34.531
Биржи
885
Последнее обновление
13 секунд тому назад
GAM3S.GG (G3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00030375 | $0.0003029 | $0.00030697 | $0.00030697 | $62 | $201,513 |
| Apr-24 2026 | $0.00030698 | $0.00030302 | $0.00032144 | $0.00030302 | $585 | $203,651 |
| Apr-23 2026 | $0.00030303 | $0.00029821 | $0.00030607 | $0.00030574 | $282 | $201,031 |
| Apr-22 2026 | $0.00030573 | $0.00029785 | $0.00030573 | $0.00029785 | $148 | $202,826 |
| Apr-21 2026 | $0.00029784 | $0.00029784 | $0.00030036 | $0.00029978 | $102 | $197,591 |
| Apr-20 2026 | $0.00029915 | $0.0002849 | $0.00029917 | $0.00029026 | $810 | $198,459 |
| Apr-19 2026 | $0.00029528 | $0.00029465 | $0.00030186 | $0.00030053 | $1,714 | $195,894 |
| Apr-18 2026 | $0.00030057 | $0.00030057 | $0.00031906 | $0.00031906 | $5,266 | $199,402 |
| Apr-17 2026 | $0.00031957 | $0.00030595 | $0.00032001 | $0.00030713 | $3,709 | $212,005 |
| Apr-16 2026 | $0.00030731 | $0.00030301 | $0.00031186 | $0.00030542 | $10,892 | $203,873 |
| Apr-15 2026 | $0.00030909 | $0.00027603 | $0.0003267 | $0.00029307 | $30,071 | $205,054 |
| Apr-14 2026 | $0.00030665 | $0.0002622 | $0.00038952 | $0.00027862 | $73,782 | $203,436 |
| Apr-13 2026 | $0.00028211 | $0.00025088 | $0.00033256 | $0.00032737 | $95,343 | $187,157 |
| Apr-12 2026 | $0.00033318 | $0.00030349 | $0.000485 | $0.00030441 | $98,390 | $221,038 |
| Apr-11 2026 | $0.00030483 | $0.00030481 | $0.00033816 | $0.00033688 | $54,269 | $202,228 |