Cap Mercado $2.35T
1.92%
Volume 24h $143.12B
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Moedas
26.943
+25
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Algomint (GOBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2024 | $51,707.55 | $48,446.61 | $51,729.47 | $48,446.61 | - | - |
| Feb-18 2024 | $48,405.93 | $48,091.16 | $48,405.93 | $48,207.88 | - | - |
| Feb-17 2024 | $48,207.88 | $48,143.26 | $48,562.65 | $48,555.61 | - | - |
| Feb-16 2024 | $48,555.61 | $48,485.58 | $48,617.92 | $48,485.58 | - | - |
| Feb-15 2024 | $48,485.58 | $47,812.43 | $48,527.75 | $47,812.43 | - | - |
| Feb-14 2024 | $47,858.19 | $47,734.92 | $48,026.69 | $47,976.47 | - | - |
| Feb-13 2024 | $48,001.42 | $47,763.95 | $48,263.71 | $48,226.51 | - | - |
| Feb-12 2024 | $48,215.32 | $47,939.55 | $48,287.64 | $48,108.21 | - | - |
| Feb-11 2024 | $48,454.14 | $47,646.39 | $48,555.18 | $47,993.38 | $3,011 | - |
| Feb-10 2024 | $47,152.95 | $47,003.96 | $47,696.10 | $47,576.54 | $6,190 | - |
| Feb-09 2024 | $47,680.31 | $45,057.78 | $47,810.99 | $45,230.74 | $9,400 | - |
| Feb-08 2024 | $45,232.00 | $44,000.86 | $45,379.63 | $44,000.86 | $3,170 | - |
| Feb-07 2024 | $44,019.86 | $42,837.41 | $44,019.86 | $43,069.14 | $10,019 | - |
| Feb-06 2024 | $43,126.39 | $42,422.77 | $43,276.78 | $42,427.72 | $2,270 | - |
| Feb-05 2024 | $42,308.14 | $42,258.88 | $43,296.99 | $42,478.16 | $3,062 | - |