Cap Mercado $2.63T
-3.65%
Volume 24h $154.83B
-4.83%
BTC % 58.46%
3.25%
ETH % 9.71%
2.78%
Moedas
34.646
+5
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de Alien Asteroid (AASTEROID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.000000000000024024247697 | $0.000000000000024024247697 | $0.000000000000024024247697 | $0.000000000000024024247697 | $189 | - |
| May-17 2026 | $0.000000000000026073873076 | $0.000000000000026041254329 | $0.000000000000026425328203 | $0.000000000000026263335401 | - | - |
| May-16 2026 | $0.000000000000026263335401 | $0.000000000000025489429715 | $0.000000000000026263335401 | $0.000000000000025683528159 | - | - |
| May-15 2026 | $0.000000000000025958685447 | $0.000000000000024727212707 | $0.000000000000026064965431 | $0.000000000000025408879669 | - | - |
| May-14 2026 | $0.000000000000025408879669 | $0.000000000000025332922384 | $0.000000000000026505810297 | $0.000000000000026348681017 | - | - |
| May-13 2026 | $0.000000000000026348681017 | $0.0000000000000257994219 | $0.000000000000026790792106 | $0.000000000000026557609119 | - | - |
| May-12 2026 | $0.000000000000027209349153 | $0.000000000000026481581853 | $0.000000000000030577633048 | $0.000000000000030577633048 | - | - |
| May-11 2026 | $0.000000000000030313314543 | $0.000000000000030313314543 | $0.00000000000003232757876 | $0.000000000000032165881217 | $214 | - |
| May-10 2026 | $0.000000000000032165881217 | $0.000000000000032165881217 | $0.000000000000033471371204 | $0.000000000000033471371204 | - | - |
| May-09 2026 | $0.000000000000033471371204 | $0.000000000000033121147863 | $0.000000000000037224225667 | $0.000000000000037224225667 | - | - |
| May-08 2026 | $0.000000000000037082145449 | $0.000000000000029541852333 | $0.000000000000037082145449 | $0.000000000000029541852333 | $746 | - |
| May-07 2026 | $0.000000000000029541852333 | $0.000000000000028290160057 | $0.000000000000029541852333 | $0.00000000000002858518953 | $142 | - |
| May-06 2026 | $0.000000000000028635160289 | $0.000000000000028635160289 | $0.000000000000029486959053 | $0.000000000000029044758734 | $82 | - |
| May-05 2026 | $0.000000000000029044758734 | $0.000000000000028247462497 | $0.000000000000032202377717 | $0.000000000000031841627588 | $557 | - |
| May-04 2026 | $0.000000000000031766967296 | $0.0000000000000309662981 | $0.000000000000044603756338 | $0.000000000000042616034599 | $1,592 | - |