시가총액 $2.19T
2.98%
볼륨 24시간 $95.66B
21.09%
BTC % 58.2091%
0.3%
ETH % 9.38437%
1.59%
코인
34.665
거래소
204
실시간
Alien Asteroid (AASTEROID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Alien Asteroid (AASTEROID) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 23 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000000023388097298 | $0.000000000000023388097298 | $0.000000000000025414968266 | $0.000000000000025414968266 | $601 | - |
| May-20 2026 | $0.0000000000000243477667 | $0.0000000000000243477667 | $0.00000000000002455436218 | $0.00000000000002455436218 | $155 | - |
| May-19 2026 | $0.000000000000026180943302 | $0.000000000000026180943302 | $0.000000000000026180943302 | $0.000000000000026180943302 | $392 | - |
| May-18 2026 | $0.000000000000024024247697 | $0.000000000000024024247697 | $0.000000000000024024247697 | $0.000000000000024024247697 | $189 | - |
| May-17 2026 | $0.000000000000026073873076 | $0.000000000000026041254329 | $0.000000000000026425328203 | $0.000000000000026263335401 | - | - |
| May-16 2026 | $0.000000000000026263335401 | $0.000000000000025489429715 | $0.000000000000026263335401 | $0.000000000000025683528159 | - | - |
| May-15 2026 | $0.000000000000025958685447 | $0.000000000000024727212707 | $0.000000000000026064965431 | $0.000000000000025408879669 | - | - |
| May-14 2026 | $0.000000000000025408879669 | $0.000000000000025332922384 | $0.000000000000026505810297 | $0.000000000000026348681017 | - | - |
| May-13 2026 | $0.000000000000026348681017 | $0.0000000000000257994219 | $0.000000000000026790792106 | $0.000000000000026557609119 | - | - |
| May-12 2026 | $0.000000000000027209349153 | $0.000000000000026481581853 | $0.000000000000030577633048 | $0.000000000000030577633048 | - | - |
| May-11 2026 | $0.000000000000030313314543 | $0.000000000000030313314543 | $0.00000000000003232757876 | $0.000000000000032165881217 | $214 | - |
| May-10 2026 | $0.000000000000032165881217 | $0.000000000000032165881217 | $0.000000000000033471371204 | $0.000000000000033471371204 | - | - |
| May-09 2026 | $0.000000000000033471371204 | $0.000000000000033121147863 | $0.000000000000037224225667 | $0.000000000000037224225667 | - | - |
| May-08 2026 | $0.000000000000037082145449 | $0.000000000000029541852333 | $0.000000000000037082145449 | $0.000000000000029541852333 | $746 | - |
| May-07 2026 | $0.000000000000029541852333 | $0.000000000000028290160057 | $0.000000000000029541852333 | $0.00000000000002858518953 | $142 | - |