時価総額 $2.24T
-0.7%
ボリューム24h $65.04B
-6.77%
BTC % 58.9062%
-0.19%
ETH % 10.3581%
0.76%
硬貨
34.665
取引所
204
ライブ
Alien Asteroid (AASTEROID) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Alien Asteroid (AASTEROID) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 23 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000000023388097298 | $0.000000000000023388097298 | $0.000000000000025414968266 | $0.000000000000025414968266 | $601 | - |
| May-20 2026 | $0.0000000000000243477667 | $0.0000000000000243477667 | $0.00000000000002455436218 | $0.00000000000002455436218 | $155 | - |
| May-19 2026 | $0.000000000000026180943302 | $0.000000000000026180943302 | $0.000000000000026180943302 | $0.000000000000026180943302 | $392 | - |
| May-18 2026 | $0.000000000000024024247697 | $0.000000000000024024247697 | $0.000000000000024024247697 | $0.000000000000024024247697 | $189 | - |
| May-17 2026 | $0.000000000000026073873076 | $0.000000000000026041254329 | $0.000000000000026425328203 | $0.000000000000026263335401 | - | - |
| May-16 2026 | $0.000000000000026263335401 | $0.000000000000025489429715 | $0.000000000000026263335401 | $0.000000000000025683528159 | - | - |
| May-15 2026 | $0.000000000000025958685447 | $0.000000000000024727212707 | $0.000000000000026064965431 | $0.000000000000025408879669 | - | - |
| May-14 2026 | $0.000000000000025408879669 | $0.000000000000025332922384 | $0.000000000000026505810297 | $0.000000000000026348681017 | - | - |
| May-13 2026 | $0.000000000000026348681017 | $0.0000000000000257994219 | $0.000000000000026790792106 | $0.000000000000026557609119 | - | - |
| May-12 2026 | $0.000000000000027209349153 | $0.000000000000026481581853 | $0.000000000000030577633048 | $0.000000000000030577633048 | - | - |
| May-11 2026 | $0.000000000000030313314543 | $0.000000000000030313314543 | $0.00000000000003232757876 | $0.000000000000032165881217 | $214 | - |
| May-10 2026 | $0.000000000000032165881217 | $0.000000000000032165881217 | $0.000000000000033471371204 | $0.000000000000033471371204 | - | - |
| May-09 2026 | $0.000000000000033471371204 | $0.000000000000033121147863 | $0.000000000000037224225667 | $0.000000000000037224225667 | - | - |
| May-08 2026 | $0.000000000000037082145449 | $0.000000000000029541852333 | $0.000000000000037082145449 | $0.000000000000029541852333 | $746 | - |
| May-07 2026 | $0.000000000000029541852333 | $0.000000000000028290160057 | $0.000000000000029541852333 | $0.00000000000002858518953 | $142 | - |