Cap Mercado $2.64T
0%
Volume 24h $148.99B
4.11%
BTC % 58.15%
0.03%
ETH % 9.67%
0.1%
Moedas
34.665
+2
Trocas
875
Última atualização
12 Segundos atrás
Preços históricos de AlgoPainter (ALGOP), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de AlgoPainter (ALGOP) em Dólar USD. Esta tabela mostra 39 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.018236 | $0.017759 | $0.018435 | $0.018095 | $1 | - |
| Jun-13 2021 | $0.018086 | $0.016479 | $0.018207 | $0.017096 | - | - |
| Jun-12 2021 | $0.017104 | $0.016202 | $0.017296 | $0.017135 | - | - |
| Jun-11 2021 | $0.017126 | $0.017041 | $0.018857 | $0.018857 | - | - |
| Jun-10 2021 | $0.018864 | $0.018519 | $0.020018 | $0.019985 | - | - |
| Jun-09 2021 | $0.019989 | $0.017883 | $0.020038 | $0.018836 | - | - |
| Jun-08 2021 | $0.018828 | $0.017382 | $0.019674 | $0.019213 | $4,797 | - |
| Jun-07 2021 | $0.019201 | $0.019201 | $0.022963 | $0.021283 | $8,563 | - |
| Jun-06 2021 | $0.021279 | $0.019414 | $0.021364 | $0.019963 | $12,671 | - |
| Jun-05 2021 | $0.019981 | $0.0193 | $0.022849 | $0.021196 | $8,391 | - |
| Jun-04 2021 | $0.021154 | $0.019788 | $0.023021 | $0.022945 | - | - |
| Jun-03 2021 | $0.02294 | $0.022458 | $0.024664 | $0.023408 | $7,662 | - |
| Jun-02 2021 | $0.023412 | $0.020575 | $0.024345 | $0.021617 | $14,410 | - |
| Jun-01 2021 | $0.021593 | $0.017887 | $0.021631 | $0.018207 | $9,966 | - |
| May-31 2021 | $0.018201 | $0.015954 | $0.018415 | $0.016811 | $4,843 | - |