시가총액 $2.18T
-0.75%
볼륨 24시간 $45.61B
-5.79%
BTC % 58.6196%
-0.1%
ETH % 9.21901%
-0.1%
코인
34.665
거래소
204
실시간
AlgoPainter (ALGOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
AlgoPainter (ALGOP) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 39 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.018236 | $0.017759 | $0.018435 | $0.018095 | $1 | - |
| Jun-13 2021 | $0.018086 | $0.016479 | $0.018207 | $0.017096 | - | - |
| Jun-12 2021 | $0.017104 | $0.016202 | $0.017296 | $0.017135 | - | - |
| Jun-11 2021 | $0.017126 | $0.017041 | $0.018857 | $0.018857 | - | - |
| Jun-10 2021 | $0.018864 | $0.018519 | $0.020018 | $0.019985 | - | - |
| Jun-09 2021 | $0.019989 | $0.017883 | $0.020038 | $0.018836 | - | - |
| Jun-08 2021 | $0.018828 | $0.017382 | $0.019674 | $0.019213 | $4,797 | - |
| Jun-07 2021 | $0.019201 | $0.019201 | $0.022963 | $0.021283 | $8,563 | - |
| Jun-06 2021 | $0.021279 | $0.019414 | $0.021364 | $0.019963 | $12,671 | - |
| Jun-05 2021 | $0.019981 | $0.0193 | $0.022849 | $0.021196 | $8,391 | - |
| Jun-04 2021 | $0.021154 | $0.019788 | $0.023021 | $0.022945 | - | - |
| Jun-03 2021 | $0.02294 | $0.022458 | $0.024664 | $0.023408 | $7,662 | - |
| Jun-02 2021 | $0.023412 | $0.020575 | $0.024345 | $0.021617 | $14,410 | - |
| Jun-01 2021 | $0.021593 | $0.017887 | $0.021631 | $0.018207 | $9,966 | - |
| May-31 2021 | $0.018201 | $0.015954 | $0.018415 | $0.016811 | $4,843 | - |