Рыночная кепка $2.51T
2.06%
Объем 24h $106.68B
-8.61%
BTC % 50.01%
-1.36%
ETH % 16.2%
3.58%
Монеты
26.865
+5
Биржи
885
Последнее обновление
2 минут тому назад
AlgoPainter (ALGOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.018236 | $0.017759 | $0.018435 | $0.018095 | $1 | - |
| Jun-13 2021 | $0.018086 | $0.016479 | $0.018207 | $0.017096 | - | - |
| Jun-12 2021 | $0.017104 | $0.016202 | $0.017296 | $0.017135 | - | - |
| Jun-11 2021 | $0.017126 | $0.017041 | $0.018857 | $0.018857 | - | - |
| Jun-10 2021 | $0.018864 | $0.018519 | $0.020018 | $0.019985 | - | - |
| Jun-09 2021 | $0.019989 | $0.017883 | $0.020038 | $0.018836 | - | - |
| Jun-08 2021 | $0.018828 | $0.017382 | $0.019674 | $0.019213 | $4,797 | - |
| Jun-07 2021 | $0.019201 | $0.019201 | $0.022963 | $0.021283 | $8,563 | - |
| Jun-06 2021 | $0.021279 | $0.019414 | $0.021364 | $0.019963 | $12,671 | - |
| Jun-05 2021 | $0.019981 | $0.0193 | $0.022849 | $0.021196 | $8,391 | - |
| Jun-04 2021 | $0.021154 | $0.019788 | $0.023021 | $0.022945 | - | - |
| Jun-03 2021 | $0.02294 | $0.022458 | $0.024664 | $0.023408 | $7,662 | - |
| Jun-02 2021 | $0.023412 | $0.020575 | $0.024345 | $0.021617 | $14,410 | - |
| Jun-01 2021 | $0.021593 | $0.017887 | $0.021631 | $0.018207 | $9,966 | - |
| May-31 2021 | $0.018201 | $0.015954 | $0.018415 | $0.016811 | $4,843 | - |