Cap Mercado $2.51T -0.29%
Volume 24h $117.92B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Moedas 26.987 +20
Trocas 885
Última atualização 16 Segundos atrás
Alice ALICE

Preços históricos de Alice (ALICE), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-29 2023 $22,378,097,820,844 $22,378,097,820,844 $22,378,097,820,844 $22,378,097,820,844 - -
Aug-28 2023 $22,378,097,820,844 $22,378,097,820,844 $22,378,097,820,844 $22,378,097,820,844 - -
Aug-27 2023 $22,378,097,820,844 $22,378,097,820,844 $22,378,097,820,844 $22,378,097,820,844 - -
Aug-26 2023 $22,378,097,820,844 $22,378,097,820,844 $22,378,097,820,844 $22,378,097,820,844 - -
Aug-25 2023 $22,378,097,820,844 $22,378,097,820,844 $22,378,097,820,844 $22,378,097,820,844 - -
Aug-24 2023 $22,378,097,820,844 $22,378,097,820,844 $22,378,097,820,844 $22,378,097,820,844 - -
Aug-23 2023 $22,378,097,820,844 $22,160,460,836,827 $22,526,234,883,101 $22,402,768,630,467 - -
Aug-22 2023 $22,039,957,924,719 $21,308,864,980,575 $22,039,957,924,719 $21,819,374,566,077 $0 -
Aug-21 2023 $21,912,174,812,723 $21,765,397,378,160 $22,304,403,366,370 $22,304,403,366,370 $2 -
Aug-20 2023 $22,304,403,366,370 $22,304,403,366,370 $22,304,403,366,370 $22,304,403,366,370 - -
Aug-19 2023 $22,304,403,366,370 $22,199,180,108,831 $22,399,718,438,917 $22,374,406,798,505 - -
Aug-18 2023 $22,389,073,117,752 $22,337,347,278,032 $23,914,446,882,795 $23,914,446,882,795 $1 -
Aug-17 2023 $23,914,446,882,795 $23,876,113,933,105 $24,024,162,303,556 $24,024,162,303,556 - -
Aug-16 2023 $24,016,051,037,314 $23,960,052,328,215 $24,892,287,371,438 $24,892,287,371,438 $17 -
Aug-15 2023 $24,892,287,371,438 $24,892,287,371,438 $25,077,138,622,934 $25,070,764,781,004 - -

Análise histórica e de mercado do preço de Alice (ALICE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 63 dias, a partir do dia 04-03-2024.