Cap Mercado $2.38T -0.1%
Volumen 24h $89.53B -48.51%
BTC % 50.49% 0.33%
ETH % 14.76% -0.06%
Monedas 27.087 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Alice ALICE

Precios Históricos de Alice (ALICE), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-29 2023 $22,378,097,820,844 $22,378,097,820,844 $22,378,097,820,844 $22,378,097,820,844 - -
Aug-28 2023 $22,378,097,820,844 $22,378,097,820,844 $22,378,097,820,844 $22,378,097,820,844 - -
Aug-27 2023 $22,378,097,820,844 $22,378,097,820,844 $22,378,097,820,844 $22,378,097,820,844 - -
Aug-26 2023 $22,378,097,820,844 $22,378,097,820,844 $22,378,097,820,844 $22,378,097,820,844 - -
Aug-25 2023 $22,378,097,820,844 $22,378,097,820,844 $22,378,097,820,844 $22,378,097,820,844 - -
Aug-24 2023 $22,378,097,820,844 $22,378,097,820,844 $22,378,097,820,844 $22,378,097,820,844 - -
Aug-23 2023 $22,378,097,820,844 $22,160,460,836,827 $22,526,234,883,101 $22,402,768,630,467 - -
Aug-22 2023 $22,039,957,924,719 $21,308,864,980,575 $22,039,957,924,719 $21,819,374,566,077 $0 -
Aug-21 2023 $21,912,174,812,723 $21,765,397,378,160 $22,304,403,366,370 $22,304,403,366,370 $2 -
Aug-20 2023 $22,304,403,366,370 $22,304,403,366,370 $22,304,403,366,370 $22,304,403,366,370 - -
Aug-19 2023 $22,304,403,366,370 $22,199,180,108,831 $22,399,718,438,917 $22,374,406,798,505 - -
Aug-18 2023 $22,389,073,117,752 $22,337,347,278,032 $23,914,446,882,795 $23,914,446,882,795 $1 -
Aug-17 2023 $23,914,446,882,795 $23,876,113,933,105 $24,024,162,303,556 $24,024,162,303,556 - -
Aug-16 2023 $24,016,051,037,314 $23,960,052,328,215 $24,892,287,371,438 $24,892,287,371,438 $17 -
Aug-15 2023 $24,892,287,371,438 $24,892,287,371,438 $25,077,138,622,934 $25,070,764,781,004 - -

Análisis de precios históricos y de mercado de Alice (ALICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 63 días, desde el día 09-03-2024.