時価総額 $2.19T
0.22%
ボリューム24h $50.77B
-50.92%
BTC % 58.5856%
-0.01%
ETH % 9.22946%
0.08%
硬貨
34.665
取引所
204
ライブ
Alice (ALICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Alice (ALICE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 63 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2023 | $0.000000000022378097820844 | $0.000000000022378097820844 | $0.000000000022378097820844 | $0.000000000022378097820844 | - | - |
| Aug-28 2023 | $0.000000000022378097820844 | $0.000000000022378097820844 | $0.000000000022378097820844 | $0.000000000022378097820844 | - | - |
| Aug-27 2023 | $0.000000000022378097820844 | $0.000000000022378097820844 | $0.000000000022378097820844 | $0.000000000022378097820844 | - | - |
| Aug-26 2023 | $0.000000000022378097820844 | $0.000000000022378097820844 | $0.000000000022378097820844 | $0.000000000022378097820844 | - | - |
| Aug-25 2023 | $0.000000000022378097820844 | $0.000000000022378097820844 | $0.000000000022378097820844 | $0.000000000022378097820844 | - | - |
| Aug-24 2023 | $0.000000000022378097820844 | $0.000000000022378097820844 | $0.000000000022378097820844 | $0.000000000022378097820844 | - | - |
| Aug-23 2023 | $0.000000000022378097820844 | $0.000000000022160460836827 | $0.000000000022526234883101 | $0.000000000022402768630467 | - | - |
| Aug-22 2023 | $0.000000000022039957924719 | $0.000000000021308864980575 | $0.000000000022039957924719 | $0.000000000021819374566077 | $0 | - |
| Aug-21 2023 | $0.000000000021912174812723 | $0.00000000002176539737816 | $0.00000000002230440336637 | $0.00000000002230440336637 | $2 | - |
| Aug-20 2023 | $0.00000000002230440336637 | $0.00000000002230440336637 | $0.00000000002230440336637 | $0.00000000002230440336637 | - | - |
| Aug-19 2023 | $0.00000000002230440336637 | $0.000000000022199180108831 | $0.000000000022399718438917 | $0.000000000022374406798505 | - | - |
| Aug-18 2023 | $0.000000000022389073117752 | $0.000000000022337347278032 | $0.000000000023914446882795 | $0.000000000023914446882795 | $1 | - |
| Aug-17 2023 | $0.000000000023914446882795 | $0.000000000023876113933105 | $0.000000000024024162303556 | $0.000000000024024162303556 | - | - |
| Aug-16 2023 | $0.000000000024016051037314 | $0.000000000023960052328215 | $0.000000000024892287371438 | $0.000000000024892287371438 | $17 | - |
| Aug-15 2023 | $0.000000000024892287371438 | $0.000000000024892287371438 | $0.000000000025077138622934 | $0.000000000025070764781004 | - | - |