Cap Mercado $2.17T
0.72%
Volume 24h $75.85B
-3.09%
BTC % 58.4801%
0.08%
ETH % 9.28397%
-0.05%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Algorix (ALOR), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Algorix (ALOR) em Dólar USD. Esta tabela mostra 405 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.044985 | $0.044985 | $0.044985 | $0.044985 | - | $561,371 |
| Feb-09 2026 | $0.044985 | $0.044985 | $0.044985 | $0.044985 | - | $561,371 |
| Feb-08 2026 | $0.044985 | $0.044985 | $0.044985 | $0.044985 | - | $561,371 |
| Feb-07 2026 | $0.044985 | $0.044985 | $0.044985 | $0.044985 | - | $561,371 |
| Feb-06 2026 | $0.044985 | $0.044985 | $0.044985 | $0.044985 | - | $561,371 |
| Feb-05 2026 | $0.044985 | $0.044985 | $0.044985 | $0.044985 | - | $561,371 |
| Feb-04 2026 | $0.044985 | $0.044966 | $0.044999 | $0.044983 | - | $561,371 |
| Feb-03 2026 | $0.044982 | $0.044982 | $0.045018 | $0.045011 | $11 | $561,333 |
| Feb-02 2026 | $0.045012 | $0.044986 | $0.04504 | $0.04503 | $11 | $561,704 |
| Feb-01 2026 | $0.045007 | $0.044994 | $0.045026 | $0.045001 | $11 | $561,648 |
| Jan-31 2026 | $0.044992 | $0.044961 | $0.045 | $0.044977 | $11 | $561,460 |
| Jan-30 2026 | $0.044973 | $0.044965 | $0.044984 | $0.044973 | $11 | $561,222 |
| Jan-29 2026 | $0.044978 | $0.044962 | $0.045002 | $0.044982 | $11 | $561,282 |
| Jan-28 2026 | $0.044981 | $0.044981 | $0.045027 | $0.044988 | $11 | $561,321 |
| Jan-27 2026 | $0.044997 | $0.044984 | $0.045001 | $0.044998 | $11 | $561,521 |