시가총액 $2.17T
0.72%
볼륨 24시간 $75.85B
-3.09%
BTC % 58.4801%
0.08%
ETH % 9.28397%
-0.05%
코인
34.665
거래소
204
실시간
Algorix (ALOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Algorix (ALOR) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 405 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.044985 | $0.044985 | $0.044985 | $0.044985 | - | $561,371 |
| Feb-09 2026 | $0.044985 | $0.044985 | $0.044985 | $0.044985 | - | $561,371 |
| Feb-08 2026 | $0.044985 | $0.044985 | $0.044985 | $0.044985 | - | $561,371 |
| Feb-07 2026 | $0.044985 | $0.044985 | $0.044985 | $0.044985 | - | $561,371 |
| Feb-06 2026 | $0.044985 | $0.044985 | $0.044985 | $0.044985 | - | $561,371 |
| Feb-05 2026 | $0.044985 | $0.044985 | $0.044985 | $0.044985 | - | $561,371 |
| Feb-04 2026 | $0.044985 | $0.044966 | $0.044999 | $0.044983 | - | $561,371 |
| Feb-03 2026 | $0.044982 | $0.044982 | $0.045018 | $0.045011 | $11 | $561,333 |
| Feb-02 2026 | $0.045012 | $0.044986 | $0.04504 | $0.04503 | $11 | $561,704 |
| Feb-01 2026 | $0.045007 | $0.044994 | $0.045026 | $0.045001 | $11 | $561,648 |
| Jan-31 2026 | $0.044992 | $0.044961 | $0.045 | $0.044977 | $11 | $561,460 |
| Jan-30 2026 | $0.044973 | $0.044965 | $0.044984 | $0.044973 | $11 | $561,222 |
| Jan-29 2026 | $0.044978 | $0.044962 | $0.045002 | $0.044982 | $11 | $561,282 |
| Jan-28 2026 | $0.044981 | $0.044981 | $0.045027 | $0.044988 | $11 | $561,321 |
| Jan-27 2026 | $0.044997 | $0.044984 | $0.045001 | $0.044998 | $11 | $561,521 |