Cap Mercado $2.72T
-1.7%
Volume 24h $146.24B
12.27%
BTC % 56.67%
0.17%
ETH % 9.39%
-1.49%
Moedas
34.640
+1
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de Axol (AXOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00077864 | $0.00068856 | $0.00077864 | $0.00069476 | $2,879 | $778,641 |
| May-16 2026 | $0.00069492 | $0.00067008 | $0.00071711 | $0.00069822 | - | $694,924 |
| May-15 2026 | $0.0007136 | $0.00069455 | $0.00082966 | $0.00080888 | $9,190 | $713,606 |
| May-14 2026 | $0.00081376 | $0.00066106 | $0.00083227 | $0.00066379 | $5,090 | $813,767 |
| May-13 2026 | $0.00066553 | $0.00064071 | $0.00100179 | $0.00093737 | $16,890 | $665,532 |
| May-12 2026 | $0.00093737 | $0.00088651 | $0.00104508 | $0.00100038 | - | $937,379 |
| May-11 2026 | $0.00101308 | $0.00078054 | $0.00103759 | $0.00083261 | $14,936 | $1,013,083 |
| May-10 2026 | $0.00083235 | $0.00064655 | $0.00087348 | $0.00065096 | $11,042 | $832,354 |
| May-09 2026 | $0.00065096 | $0.00060731 | $0.00065575 | $0.0006291 | - | $650,965 |
| May-08 2026 | $0.0006291 | $0.00060252 | $0.0006305 | $0.0006181 | - | $629,103 |
| May-07 2026 | $0.0006181 | $0.00059035 | $0.00062921 | $0.00062921 | - | $618,100 |
| May-06 2026 | $0.00063114 | $0.00046338 | $0.00064234 | $0.00046338 | $8,931 | $631,141 |
| May-05 2026 | $0.00045016 | $0.00043007 | $0.00047631 | $0.00043606 | $2,038 | $450,168 |
| May-04 2026 | $0.00043606 | $0.00042532 | $0.00044857 | $0.00042532 | - | $436,069 |
| May-03 2026 | $0.00042532 | $0.0003927 | $0.00042532 | $0.00040636 | $1,977 | $425,324 |