Рыночная кепка $2.76T
-2.85%
Объем 24h $149.90B
-48.02%
BTC % 56.61%
-0.1%
ETH % 9.52%
-0.52%
Монеты
34.639
+4
Биржи
885
Последнее обновление
27 секунд тому назад
Axol (AXOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0007136 | $0.00069455 | $0.00082966 | $0.00080888 | $9,190 | $713,606 |
| May-14 2026 | $0.00081376 | $0.00066106 | $0.00083227 | $0.00066379 | $5,090 | $813,767 |
| May-13 2026 | $0.00066553 | $0.00064071 | $0.00100179 | $0.00093737 | $16,890 | $665,532 |
| May-12 2026 | $0.00093737 | $0.00088651 | $0.00104508 | $0.00100038 | - | $937,379 |
| May-11 2026 | $0.00101308 | $0.00078054 | $0.00103759 | $0.00083261 | $14,936 | $1,013,083 |
| May-10 2026 | $0.00083235 | $0.00064655 | $0.00087348 | $0.00065096 | $11,042 | $832,354 |
| May-09 2026 | $0.00065096 | $0.00060731 | $0.00065575 | $0.0006291 | - | $650,965 |
| May-08 2026 | $0.0006291 | $0.00060252 | $0.0006305 | $0.0006181 | - | $629,103 |
| May-07 2026 | $0.0006181 | $0.00059035 | $0.00062921 | $0.00062921 | - | $618,100 |
| May-06 2026 | $0.00063114 | $0.00046338 | $0.00064234 | $0.00046338 | $8,931 | $631,141 |
| May-05 2026 | $0.00045016 | $0.00043007 | $0.00047631 | $0.00043606 | $2,038 | $450,168 |
| May-04 2026 | $0.00043606 | $0.00042532 | $0.00044857 | $0.00042532 | - | $436,069 |
| May-03 2026 | $0.00042532 | $0.0003927 | $0.00042532 | $0.00040636 | $1,977 | $425,324 |
| May-02 2026 | $0.00038442 | $0.00037596 | $0.00039431 | $0.00039431 | $753 | $384,422 |
| May-01 2026 | $0.00039431 | $0.00034166 | $0.00040458 | $0.00034877 | - | $394,317 |