Cap Mercado $2.79T
-0.37%
Volumen 24h $263.84B
25.14%
BTC % 55.93%
0.08%
ETH % 10.01%
-0.59%
Monedas
34.532
+1
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Axol (AXOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0003931 | $0.00037908 | $0.00040063 | $0.00037908 | - | $393,104 |
| Apr-25 2026 | $0.00037908 | $0.00037908 | $0.00040891 | $0.00039326 | - | $379,088 |
| Apr-24 2026 | $0.00039326 | $0.00036284 | $0.00040151 | $0.00036284 | $841 | $393,265 |
| Apr-23 2026 | $0.00036284 | $0.00036042 | $0.00041569 | $0.00041569 | $1,405 | $362,847 |
| Apr-22 2026 | $0.00041569 | $0.00036294 | $0.00041985 | $0.00036294 | - | $415,697 |
| Apr-21 2026 | $0.00036294 | $0.00034253 | $0.00037191 | $0.00034979 | $1,078 | $362,947 |
| Apr-20 2026 | $0.00034979 | $0.00033031 | $0.00034979 | $0.00033362 | $1,141 | $349,795 |
| Apr-19 2026 | $0.00033362 | $0.00033362 | $0.00036006 | $0.00036006 | $634 | $333,627 |
| Apr-18 2026 | $0.0003602 | $0.0003602 | $0.00038816 | $0.00038816 | - | $360,203 |
| Apr-17 2026 | $0.00038816 | $0.00032175 | $0.00039974 | $0.00032704 | - | $388,161 |
| Apr-16 2026 | $0.00032704 | $0.00029359 | $0.00032723 | $0.00030101 | - | $327,050 |
| Apr-15 2026 | $0.00030101 | $0.00028834 | $0.00030101 | $0.00029024 | $75 | $301,019 |
| Apr-14 2026 | $0.00029024 | $0.00027245 | $0.00032308 | $0.00032308 | - | $290,243 |
| Apr-13 2026 | $0.00031432 | $0.00031082 | $0.00033524 | $0.00033524 | - | $314,322 |
| Apr-12 2026 | $0.00033524 | $0.00033524 | $0.00036954 | $0.00036954 | - | $335,249 |