時価総額 $2.13T
2.13%
ボリューム24h $76.01B
-23.78%
BTC % 58.129%
-0.2%
ETH % 9.21215%
2.27%
硬貨
34.665
取引所
204
ライブ
Axol (AXOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Axol (AXOL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 585 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00084444 | $0.00078663 | $0.00084444 | $0.00078845 | - | $844,447 |
| May-22 2026 | $0.00079215 | $0.00079215 | $0.00093539 | $0.00093539 | $3,139 | $792,154 |
| May-21 2026 | $0.00096629 | $0.00090148 | $0.00098244 | $0.00092462 | $4,337 | $966,293 |
| May-20 2026 | $0.00094056 | $0.00082391 | $0.00094056 | $0.00082391 | $2,214 | $940,564 |
| May-19 2026 | $0.00084267 | $0.00080293 | $0.00084651 | $0.00080293 | - | $842,680 |
| May-18 2026 | $0.00079095 | $0.00065373 | $0.00081309 | $0.0007502 | - | $790,954 |
| May-17 2026 | $0.00077864 | $0.00068856 | $0.00077864 | $0.00069476 | $2,879 | $778,641 |
| May-16 2026 | $0.00069492 | $0.00067008 | $0.00071711 | $0.00069822 | - | $694,924 |
| May-15 2026 | $0.0007136 | $0.00069455 | $0.00082966 | $0.00080888 | $9,190 | $713,606 |
| May-14 2026 | $0.00081376 | $0.00066106 | $0.00083227 | $0.00066379 | $5,090 | $813,767 |
| May-13 2026 | $0.00066553 | $0.00064071 | $0.00100179 | $0.00093737 | $16,890 | $665,532 |
| May-12 2026 | $0.00093737 | $0.00088651 | $0.00104508 | $0.00100038 | - | $937,379 |
| May-11 2026 | $0.00101308 | $0.00078054 | $0.00103759 | $0.00083261 | $14,936 | $1,013,083 |
| May-10 2026 | $0.00083235 | $0.00064655 | $0.00087348 | $0.00065096 | $11,042 | $832,354 |
| May-09 2026 | $0.00065096 | $0.00060731 | $0.00065575 | $0.0006291 | - | $650,965 |