Cap Mercado $2.80T
0.11%
Volume 24h $193.57B
-24.62%
BTC % 55.83%
0.07%
ETH % 10.07%
0.49%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Degen Spartan AI (DEGENAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00028903 | $0.00028103 | $0.00029107 | $0.00029007 | $7,380,507 | $289,018 |
| Apr-24 2026 | $0.00029008 | $0.00028606 | $0.00029111 | $0.00028912 | $7,327,907 | $290,067 |
| Apr-23 2026 | $0.00028911 | $0.00028502 | $0.00029304 | $0.00029303 | $7,397,017 | $289,101 |
| Apr-22 2026 | $0.00029406 | $0.00028604 | $0.00029802 | $0.00028604 | $7,402,836 | $294,054 |
| Apr-21 2026 | $0.00028603 | $0.00028602 | $0.00030007 | $0.00029806 | $7,331,620 | $286,020 |
| Apr-20 2026 | $0.00029807 | $0.00028608 | $0.00029911 | $0.00028608 | $7,368,876 | $298,061 |
| Apr-19 2026 | $0.00028609 | $0.00028609 | $0.0003001 | $0.0003001 | $7,408,133 | $286,080 |
| Apr-18 2026 | $0.00029906 | $0.00029904 | $0.00031008 | $0.00030804 | $7,345,248 | $299,048 |
| Apr-17 2026 | $0.00030805 | $0.000305 | $0.00032109 | $0.00031003 | $7,318,880 | $308,040 |
| Apr-16 2026 | $0.00031 | $0.00029298 | $0.00031402 | $0.00029505 | $7,250,469 | $309,986 |
| Apr-15 2026 | $0.00029802 | $0.00028904 | $0.00030107 | $0.00029806 | $7,271,495 | $298,013 |
| Apr-14 2026 | $0.00029509 | $0.0002901 | $0.00033812 | $0.00033707 | $7,357,987 | $295,081 |
| Apr-13 2026 | $0.00033708 | $0.00031898 | $0.00033708 | $0.000319 | $7,324,725 | $337,067 |
| Apr-12 2026 | $0.00031902 | $0.00031902 | $0.00033307 | $0.00033307 | $7,397,515 | $319,011 |
| Apr-11 2026 | $0.00033304 | $0.0003281 | $0.00035907 | $0.00035907 | $7,372,206 | $333,024 |