時価総額 $2.77T
-1.11%
ボリューム24h $144.09B
-64.9%
BTC % 56.61%
0.05%
ETH % 9.48%
-0.94%
硬貨
34.639
+1
取引所
885
最後の更新
1 分 前
Degen Spartan AI (DEGENAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0003088 | $0.00030783 | $0.00032292 | $0.00032289 | $7,375,956 | $308,793 |
| May-14 2026 | $0.00033194 | $0.00032587 | $0.00033286 | $0.00032587 | $7,430,705 | $331,932 |
| May-13 2026 | $0.00034482 | $0.00034482 | $0.00038384 | $0.0003459 | $7,400,330 | $344,805 |
| May-12 2026 | $0.0003479 | $0.00033085 | $0.00034983 | $0.00033487 | $7,436,992 | $347,891 |
| May-11 2026 | $0.0003359 | $0.00032188 | $0.00035188 | $0.00032396 | $7,429,687 | $335,888 |
| May-10 2026 | $0.00031793 | $0.00030989 | $0.00032296 | $0.00031191 | $7,476,101 | $317,918 |
| May-09 2026 | $0.00031091 | $0.00030597 | $0.00031495 | $0.00030597 | $7,457,560 | $310,896 |
| May-08 2026 | $0.00031194 | $0.00030594 | $0.00032094 | $0.00031594 | $7,404,064 | $311,927 |
| May-07 2026 | $0.00031496 | $0.00030196 | $0.00033796 | $0.00030591 | $7,384,833 | $314,945 |
| May-06 2026 | $0.00030595 | $0.00030595 | $0.00037494 | $0.00036294 | $7,413,847 | $305,937 |
| May-05 2026 | $0.00036595 | $0.00034787 | $0.00037097 | $0.00036889 | $7,409,492 | $365,935 |
| May-04 2026 | $0.00037488 | $0.00027894 | $0.00045589 | $0.00028794 | $7,369,233 | $374,870 |
| May-03 2026 | $0.00028792 | $0.0002859 | $0.00028994 | $0.00028894 | $7,362,160 | $287,909 |
| May-02 2026 | $0.00028798 | $0.00028798 | $0.00029994 | $0.00029895 | $7,366,949 | $287,968 |
| May-01 2026 | $0.00029993 | $0.00028489 | $0.00029993 | $0.00028688 | $7,353,117 | $299,919 |