Cap Mercado $2.29T
-1.71%
Volume 24h $211.52B
21.74%
BTC % 49.66%
-2.53%
ETH % 15.77%
1.45%
Moedas
26.918
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-24 2023 | $0.034199 | $0.034199 | $0.034199 | $0.034199 | - | - |
Sep-23 2023 | $0.034199 | $0.034199 | $0.034199 | $0.034199 | - | - |
Sep-22 2023 | $0.034199 | $0.034199 | $0.034199 | $0.034199 | - | - |
Sep-21 2023 | $0.034199 | $0.034199 | $0.034199 | $0.034199 | - | - |
Sep-20 2023 | $0.034199 | $0.034199 | $0.034199 | $0.034199 | - | - |
Sep-19 2023 | $0.034199 | $0.034199 | $0.034199 | $0.034199 | - | - |
Sep-18 2023 | $0.034199 | $0.034199 | $0.034199 | $0.034199 | - | - |
Sep-17 2023 | $0.034199 | $0.034199 | $0.034199 | $0.034199 | - | - |
Sep-16 2023 | $0.034199 | $0.033898 | $0.034199 | $0.033898 | - | - |
Sep-15 2023 | $0.033898 | $0.033898 | $0.0352 | $0.0352 | - | - |
Sep-14 2023 | $0.0352 | $0.03519 | $0.035209 | $0.03519 | - | - |
Sep-13 2023 | $0.03519 | $0.034649 | $0.03519 | $0.03482 | - | - |
Sep-12 2023 | $0.03482 | $0.034638 | $0.03482 | $0.034715 | - | - |
Sep-11 2023 | $0.034638 | $0.034638 | $0.034715 | $0.034701 | - | - |
Sep-10 2023 | $0.034701 | $0.034665 | $0.034701 | $0.034665 | - | - |