시가총액 $2.24T
-5.42%
볼륨 24시간 $197.03B
22.51%
BTC % 50.04%
-1.89%
ETH % 15.66%
0.51%
코인
26.918
+20
거래소
885
마지막 업데이트
53 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-24 2023 | $0.034199 | $0.034199 | $0.034199 | $0.034199 | - | - |
| Sep-23 2023 | $0.034199 | $0.034199 | $0.034199 | $0.034199 | - | - |
| Sep-22 2023 | $0.034199 | $0.034199 | $0.034199 | $0.034199 | - | - |
| Sep-21 2023 | $0.034199 | $0.034199 | $0.034199 | $0.034199 | - | - |
| Sep-20 2023 | $0.034199 | $0.034199 | $0.034199 | $0.034199 | - | - |
| Sep-19 2023 | $0.034199 | $0.034199 | $0.034199 | $0.034199 | - | - |
| Sep-18 2023 | $0.034199 | $0.034199 | $0.034199 | $0.034199 | - | - |
| Sep-17 2023 | $0.034199 | $0.034199 | $0.034199 | $0.034199 | - | - |
| Sep-16 2023 | $0.034199 | $0.033898 | $0.034199 | $0.033898 | - | - |
| Sep-15 2023 | $0.033898 | $0.033898 | $0.0352 | $0.0352 | - | - |
| Sep-14 2023 | $0.0352 | $0.03519 | $0.035209 | $0.03519 | - | - |
| Sep-13 2023 | $0.03519 | $0.034649 | $0.03519 | $0.03482 | - | - |
| Sep-12 2023 | $0.03482 | $0.034638 | $0.03482 | $0.034715 | - | - |
| Sep-11 2023 | $0.034638 | $0.034638 | $0.034715 | $0.034701 | - | - |
| Sep-10 2023 | $0.034701 | $0.034665 | $0.034701 | $0.034665 | - | - |