Market Cap $2.67T
0.08%
Volume 24h $148.64B
-1.85%
BTC % 58.21%
-0.25%
ETH % 9.65%
0.2%
Coins
34.662
+6
Exchanges
875
Last update
1 minute ago
AIRENE by Virtuals (AIRENE) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00009793 | $0.00009793 | $0.00009793 | $0.00009793 | - | - |
| Feb-10 2026 | $0.00009793 | $0.00009793 | $0.00009793 | $0.00009793 | - | - |
| Feb-09 2026 | $0.00009793 | $0.00009793 | $0.00009793 | $0.00009793 | - | - |
| Feb-08 2026 | $0.00009793 | $0.00009793 | $0.00009793 | $0.00009793 | - | - |
| Feb-07 2026 | $0.00009793 | $0.00009793 | $0.00009793 | $0.00009793 | - | - |
| Feb-06 2026 | $0.00009793 | $0.00009793 | $0.00009793 | $0.00009793 | - | - |
| Feb-05 2026 | $0.00009793 | $0.00009793 | $0.00009793 | $0.00009793 | - | - |
| Feb-04 2026 | $0.00009793 | $0.00009793 | $0.00010327 | $0.00010327 | - | - |
| Feb-03 2026 | $0.00010327 | $0.00010327 | $0.00010555 | $0.00010464 | - | - |
| Feb-02 2026 | $0.00010464 | $0.0000998 | $0.00010464 | $0.00010112 | - | - |
| Feb-01 2026 | $0.00010112 | $0.00010112 | $0.00011228 | $0.00011228 | - | - |
| Jan-31 2026 | $0.00011228 | $0.00011228 | $0.00011776 | $0.00011776 | - | - |
| Jan-30 2026 | $0.00011776 | $0.00011776 | $0.00011824 | $0.00011824 | - | - |
| Jan-29 2026 | $0.00012509 | $0.00012509 | $0.00013902 | $0.00013902 | - | - |
| Jan-28 2026 | $0.00013902 | $0.00012722 | $0.00013902 | $0.00012722 | $220 | - |