Market Cap $2.49T
-0.38%
Volume 24h $157.73B
-6.28%
BTC % 50.84%
0.66%
ETH % 15.36%
-0.19%
Coins
26.848
+33
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-03 2024 | $0.00736692 | $0.00736692 | $0.00736692 | $0.00736692 | - | $48,612 |
Apr-02 2024 | $0.00736692 | $0.00736692 | $0.00736692 | $0.00736692 | - | $48,612 |
Apr-01 2024 | $0.00736692 | $0.00736692 | $0.00736692 | $0.00736692 | - | $48,612 |
Mar-31 2024 | $0.00736692 | $0.00736692 | $0.00736692 | $0.00736692 | - | $48,612 |
Mar-30 2024 | $0.00736692 | $0.00736692 | $0.00736692 | $0.00736692 | - | $48,612 |
Mar-29 2024 | $0.00736692 | $0.00736692 | $0.00736692 | $0.00736692 | - | $48,612 |
Mar-28 2024 | $0.00736692 | $0.00736692 | $0.00736692 | $0.00736692 | - | $48,612 |
Mar-27 2024 | $0.00736692 | $0.00736692 | $0.00736692 | $0.00736692 | - | $48,612 |
Mar-26 2024 | $0.00736692 | $0.00736692 | $0.047437 | $0.047237 | - | $48,612 |
Mar-25 2024 | $0.047369 | $0.046019 | $0.047504 | $0.046019 | - | $312,577 |
Mar-24 2024 | $0.046014 | $0.045961 | $0.046227 | $0.04604 | - | $303,635 |
Mar-23 2024 | $0.046189 | $0.045973 | $0.046446 | $0.04641 | - | $304,789 |
Mar-22 2024 | $0.046403 | $0.046344 | $0.04677 | $0.046724 | - | $306,204 |
Mar-21 2024 | $0.04653 | $0.046332 | $0.047004 | $0.046332 | - | $307,043 |
Mar-20 2024 | $0.046383 | $0.046272 | $0.046563 | $0.04641 | - | $306,070 |