時価総額 $2.28T
-1.45%
ボリューム24h $175.75B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
硬貨
26.926
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2024 | $0.00736692 | $0.00736692 | $0.00736692 | $0.00736692 | - | $48,612 |
| Apr-02 2024 | $0.00736692 | $0.00736692 | $0.00736692 | $0.00736692 | - | $48,612 |
| Apr-01 2024 | $0.00736692 | $0.00736692 | $0.00736692 | $0.00736692 | - | $48,612 |
| Mar-31 2024 | $0.00736692 | $0.00736692 | $0.00736692 | $0.00736692 | - | $48,612 |
| Mar-30 2024 | $0.00736692 | $0.00736692 | $0.00736692 | $0.00736692 | - | $48,612 |
| Mar-29 2024 | $0.00736692 | $0.00736692 | $0.00736692 | $0.00736692 | - | $48,612 |
| Mar-28 2024 | $0.00736692 | $0.00736692 | $0.00736692 | $0.00736692 | - | $48,612 |
| Mar-27 2024 | $0.00736692 | $0.00736692 | $0.00736692 | $0.00736692 | - | $48,612 |
| Mar-26 2024 | $0.00736692 | $0.00736692 | $0.047437 | $0.047237 | - | $48,612 |
| Mar-25 2024 | $0.047369 | $0.046019 | $0.047504 | $0.046019 | - | $312,577 |
| Mar-24 2024 | $0.046014 | $0.045961 | $0.046227 | $0.04604 | - | $303,635 |
| Mar-23 2024 | $0.046189 | $0.045973 | $0.046446 | $0.04641 | - | $304,789 |
| Mar-22 2024 | $0.046403 | $0.046344 | $0.04677 | $0.046724 | - | $306,204 |
| Mar-21 2024 | $0.04653 | $0.046332 | $0.047004 | $0.046332 | - | $307,043 |
| Mar-20 2024 | $0.046383 | $0.046272 | $0.046563 | $0.04641 | - | $306,070 |