Market Cap $2.46T -5.19%
Volume 24h $179.20B 18.12%
BTC % 50.57% 0.11%
ETH % 15.38% 0%
Coins 26.833 +42
Exchanges 885
Last update 3 Minutes ago
AirToken AIR

AirToken (AIR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Nov-23 2018 $0.00149603 $0.0014082 $0.00154853 $0.00154114 $34,876 $1,618,197
Nov-22 2018 $0.00153405 $0.00140676 $0.00161028 $0.00160492 $58,623 $1,685,170
Nov-21 2018 $0.00160846 $0.00128307 $0.00164373 $0.00129404 $69,091 $1,358,740
Nov-20 2018 $0.00129167 $0.00114007 $0.00138003 $0.00124552 $40,355 $1,307,811
Nov-19 2018 $0.00128553 $0.00111998 $0.00164241 $0.00117014 $57,245 $1,228,644
Nov-18 2018 $0.00119161 $0.00097978 $0.00130984 $0.00099356 $60,002 $1,043,240
Nov-17 2018 $0.00099499 $0.00097883 $0.0012603 $0.00108528 $30,944 $1,139,540
Nov-16 2018 $0.00111229 $0.00097773 $0.00165195 $0.00100623 $62,928 $1,056,538
Nov-15 2018 $0.00100956 $0.00094667 $0.00101793 $0.00097597 $34,600 $1,024,769
Nov-14 2018 $0.00097554 $0.00092801 $0.00104289 $0.00102951 $38,632 $1,080,994
Nov-13 2018 $0.00102951 $0.00102502 $0.00111166 $0.00109494 $29,702 $1,149,687
Nov-12 2018 $0.00109032 $0.00109032 $0.00124781 $0.00114135 $27,341 $1,198,422
Nov-11 2018 $0.00115281 $0.00114299 $0.00120089 $0.00120061 $22,870 $1,260,637
Nov-10 2018 $0.00120379 $0.00115784 $0.00124084 $0.00118687 $21,207 $1,246,211
Nov-09 2018 $0.00118687 $0.00118555 $0.00132165 $0.0012675 $33,065 $1,330,886

Historical and market price analysis of AirToken (AIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 409 days, from day 03-13-2023.