Cap Mercato $2.48T -0.15%
Volume 24o $112.67B -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Monete 26.863 +4
Scambi 885
Ultimo aggiornamento 3 Minuti fa
AirToken AIR

Prezzo storico di AirToken (AIR), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-23 2018 $0.00149603 $0.0014082 $0.00154853 $0.00154114 $34,876 $1,618,197
Nov-22 2018 $0.00153405 $0.00140676 $0.00161028 $0.00160492 $58,623 $1,685,170
Nov-21 2018 $0.00160846 $0.00128307 $0.00164373 $0.00129404 $69,091 $1,358,740
Nov-20 2018 $0.00129167 $0.00114007 $0.00138003 $0.00124552 $40,355 $1,307,811
Nov-19 2018 $0.00128553 $0.00111998 $0.00164241 $0.00117014 $57,245 $1,228,644
Nov-18 2018 $0.00119161 $0.00097978 $0.00130984 $0.00099356 $60,002 $1,043,240
Nov-17 2018 $0.00099499 $0.00097883 $0.0012603 $0.00108528 $30,944 $1,139,540
Nov-16 2018 $0.00111229 $0.00097773 $0.00165195 $0.00100623 $62,928 $1,056,538
Nov-15 2018 $0.00100956 $0.00094667 $0.00101793 $0.00097597 $34,600 $1,024,769
Nov-14 2018 $0.00097554 $0.00092801 $0.00104289 $0.00102951 $38,632 $1,080,994
Nov-13 2018 $0.00102951 $0.00102502 $0.00111166 $0.00109494 $29,702 $1,149,687
Nov-12 2018 $0.00109032 $0.00109032 $0.00124781 $0.00114135 $27,341 $1,198,422
Nov-11 2018 $0.00115281 $0.00114299 $0.00120089 $0.00120061 $22,870 $1,260,637
Nov-10 2018 $0.00120379 $0.00115784 $0.00124084 $0.00118687 $21,207 $1,246,211
Nov-09 2018 $0.00118687 $0.00118555 $0.00132165 $0.0012675 $33,065 $1,330,886

Analisi storica e di mercato del prezzo di AirToken (AIR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 409 giorni, dal giorno 15-03-2023.