Cap Marché $2.79T
-0.37%
Volume 24h $263.84B
25.14%
BTC % 55.93%
0.08%
ETH % 10.01%
-0.59%
Monnaies
34.532
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BizAuto (BIZA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00008736 | $0.00006771 | $0.00023451 | $0.00006772 | $370 | $233,877 |
| Apr-25 2026 | $0.00006772 | $0.00006772 | $0.00012826 | $0.00007449 | $345 | $181,292 |
| Apr-24 2026 | $0.00007449 | $0.00004272 | $0.00012862 | $0.00004276 | $169 | $199,422 |
| Apr-23 2026 | $0.00004281 | $0.00004278 | $0.00012825 | $0.00008957 | $538 | $114,605 |
| Apr-22 2026 | $0.00008789 | $0.00004071 | $0.00008789 | $0.00004071 | $1,132 | $235,310 |
| Apr-21 2026 | $0.00004062 | $0.00004062 | $0.00006795 | $0.00006791 | $96 | $108,752 |
| Apr-20 2026 | $0.00006794 | $0.00002708 | $0.0000882 | $0.00008804 | $2,075 | $181,897 |
| Apr-19 2026 | $0.00008866 | $0.00006816 | $0.00008866 | $0.00006816 | $505 | $237,366 |
| Apr-18 2026 | $0.00006816 | $0.00006798 | $0.00009018 | $0.0000897 | $638 | $182,479 |
| Apr-17 2026 | $0.0000897 | $0.0000076115 | $0.00009021 | $0.00008947 | $1,315 | $240,142 |
| Apr-16 2026 | $0.00008959 | $0.00008111 | $0.0002032 | $0.0002032 | $2,627 | $239,839 |
| Apr-15 2026 | $0.00020317 | $0.00012754 | $0.00020317 | $0.00012792 | $984 | $543,919 |
| Apr-14 2026 | $0.00012819 | $0.00012767 | $0.0001285 | $0.00012785 | $594 | $343,185 |
| Apr-13 2026 | $0.00012821 | $0.00012736 | $0.00013771 | $0.00013697 | $627 | $343,247 |
| Apr-12 2026 | $0.00013799 | $0.00012739 | $0.00013808 | $0.00013808 | $39 | $369,410 |