Cap Mercado $2.79T 1.94%
Volumen 24h $202.39B -14.22%
BTC % 49.81% 0.3%
ETH % 15.29% -0.78%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.0026237 $0.00253645 $0.00269973 $0.00268229 $268,556 -
Mar-26 2024 $0.00268571 $0.00267015 $0.00283965 $0.00283965 $969,762 -
Mar-25 2024 $0.00283347 $0.00281346 $0.00288683 $0.00282556 $709,212 -
Mar-24 2024 $0.00282017 $0.00276466 $0.0030285 $0.00290397 $1,905,250 -
Mar-23 2024 $0.0029642 $0.00282144 $0.0029936 $0.00286875 $2,365,287 -
Mar-22 2024 $0.00283662 $0.00266021 $0.00285765 $0.00267029 $1,223,774 -
Mar-21 2024 $0.00265755 $0.00257197 $0.00284994 $0.00261506 $1,446,544 -
Mar-20 2024 $0.00261455 $0.00247077 $0.00265235 $0.00262372 $228,132 -
Mar-19 2024 $0.0026584 $0.00265378 $0.00284985 $0.0027929 $586,030 -
Mar-18 2024 $0.00280808 $0.00266298 $0.00295495 $0.00285581 $1,583,463 -
Mar-17 2024 $0.00282537 $0.002577 $0.00282537 $0.002577 $2,032,881 -
Mar-16 2024 $0.00252478 $0.00247939 $0.00285926 $0.00283861 $1,027,838 -
Mar-15 2024 $0.00276858 $0.00236035 $0.00276858 $0.00258243 $1,200,640 -
Mar-14 2024 $0.00262679 $0.00244812 $0.00300631 $0.00282106 $1,394,659 -
Mar-13 2024 $0.00274933 $0.00272781 $0.00310542 $0.00287289 $1,636,818 -

Análisis de precios históricos y de mercado de BizAuto (BIZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 527 días, desde el día 19-10-2022.