Cap Mercado $2.79T
1.94%
Volumen 24h $202.39B
-14.22%
BTC % 49.81%
0.3%
ETH % 15.29%
-0.78%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0026237 | $0.00253645 | $0.00269973 | $0.00268229 | $268,556 | - |
Mar-26 2024 | $0.00268571 | $0.00267015 | $0.00283965 | $0.00283965 | $969,762 | - |
Mar-25 2024 | $0.00283347 | $0.00281346 | $0.00288683 | $0.00282556 | $709,212 | - |
Mar-24 2024 | $0.00282017 | $0.00276466 | $0.0030285 | $0.00290397 | $1,905,250 | - |
Mar-23 2024 | $0.0029642 | $0.00282144 | $0.0029936 | $0.00286875 | $2,365,287 | - |
Mar-22 2024 | $0.00283662 | $0.00266021 | $0.00285765 | $0.00267029 | $1,223,774 | - |
Mar-21 2024 | $0.00265755 | $0.00257197 | $0.00284994 | $0.00261506 | $1,446,544 | - |
Mar-20 2024 | $0.00261455 | $0.00247077 | $0.00265235 | $0.00262372 | $228,132 | - |
Mar-19 2024 | $0.0026584 | $0.00265378 | $0.00284985 | $0.0027929 | $586,030 | - |
Mar-18 2024 | $0.00280808 | $0.00266298 | $0.00295495 | $0.00285581 | $1,583,463 | - |
Mar-17 2024 | $0.00282537 | $0.002577 | $0.00282537 | $0.002577 | $2,032,881 | - |
Mar-16 2024 | $0.00252478 | $0.00247939 | $0.00285926 | $0.00283861 | $1,027,838 | - |
Mar-15 2024 | $0.00276858 | $0.00236035 | $0.00276858 | $0.00258243 | $1,200,640 | - |
Mar-14 2024 | $0.00262679 | $0.00244812 | $0.00300631 | $0.00282106 | $1,394,659 | - |
Mar-13 2024 | $0.00274933 | $0.00272781 | $0.00310542 | $0.00287289 | $1,636,818 | - |