Рыночная кепка $2.50T
2.26%
Объем 24h $106.74B
-16.65%
BTC % 50.12%
-1.15%
ETH % 16.1%
3.35%
Монеты
26.864
+4
Биржи
885
Последнее обновление
1 минут тому назад
BizAuto (BIZA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0014616 | $0.00142839 | $0.00150213 | $0.00144275 | $727,509 | - |
| Apr-26 2024 | $0.0014575 | $0.00128945 | $0.00148965 | $0.0013419 | $940,323 | - |
| Apr-25 2024 | $0.00134215 | $0.00131999 | $0.00136547 | $0.00136372 | $793,275 | - |
| Apr-24 2024 | $0.00136104 | $0.00134376 | $0.00144916 | $0.00144374 | $1,674,182 | - |
| Apr-23 2024 | $0.0014367 | $0.0014367 | $0.00149768 | $0.001476 | $1,263,109 | - |
| Apr-22 2024 | $0.00146911 | $0.00143589 | $0.00156998 | $0.00156998 | $640,003 | - |
| Apr-21 2024 | $0.00148881 | $0.00145359 | $0.00158443 | $0.00157047 | $558,672 | - |
| Apr-20 2024 | $0.00159241 | $0.00149087 | $0.00176904 | $0.00175022 | $1,755,592 | - |
| Apr-19 2024 | $0.00181538 | $0.00145108 | $0.00199477 | $0.0014833 | $1,950,285 | - |
| Apr-18 2024 | $0.00149004 | $0.00137896 | $0.00152978 | $0.00142639 | $1,775,859 | - |
| Apr-17 2024 | $0.00146155 | $0.0014358 | $0.00155751 | $0.00155751 | $2,828,165 | - |
| Apr-16 2024 | $0.00152939 | $0.00132696 | $0.00161319 | $0.00154437 | $1,251,371 | - |
| Apr-15 2024 | $0.00165903 | $0.00147888 | $0.00165903 | $0.00147888 | $941,117 | - |
| Apr-14 2024 | $0.00147996 | $0.00144505 | $0.00156879 | $0.00152202 | $280,149 | - |
| Apr-13 2024 | $0.00151708 | $0.00150997 | $0.00188897 | $0.00156661 | $1,721,004 | - |