Cap Mercado $2.71T
-2.13%
Volume 24h $203.70B
53.56%
BTC % 56.6%
0.12%
ETH % 9.37%
-1.7%
Moedas
34.642
+3
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de BizAuto (BIZA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00010681 | $0.0001068 | $0.00010685 | $0.0001068 | $568 | $285,942 |
| May-16 2026 | $0.0001102 | $0.0001102 | $0.00011024 | $0.00011024 | $183 | $295,035 |
| May-15 2026 | $0.00011024 | $0.00010978 | $0.0001104 | $0.0001104 | $392 | $295,119 |
| May-14 2026 | $0.00011061 | $0.00010721 | $0.00011075 | $0.00010736 | $393 | $296,121 |
| May-13 2026 | $0.00010748 | $0.00010674 | $0.00023062 | $0.00023062 | $559 | $287,748 |
| May-12 2026 | $0.00023093 | $0.00012105 | $0.00023226 | $0.00012182 | $1,281 | $618,216 |
| May-11 2026 | $0.00012192 | $0.00012192 | $0.000123 | $0.000123 | $34 | $326,386 |
| May-10 2026 | $0.00012313 | $0.00012306 | $0.00012316 | $0.00012312 | $426 | $329,628 |
| May-09 2026 | $0.00012312 | $0.00010945 | $0.00012997 | $0.00012312 | $426 | $329,612 |
| May-08 2026 | $0.00012312 | $0.00010979 | $0.00012313 | $0.00011029 | $147 | $329,612 |
| May-07 2026 | $0.00011059 | $0.00011011 | $0.00011067 | $0.00011047 | $188 | $296,055 |
| May-06 2026 | $0.00011069 | $0.0001103 | $0.00013179 | $0.00012313 | $401 | $296,328 |
| May-05 2026 | $0.00012203 | $0.00010892 | $0.00012266 | $0.00010909 | $140 | $326,698 |
| May-04 2026 | $0.000109 | $0.00009123 | $0.00010973 | $0.00009138 | $52 | $291,800 |
| May-03 2026 | $0.00009124 | $0.00009106 | $0.00011153 | $0.00011135 | $24 | $244,279 |