Cap Mercado $2.47T
0.43%
Volume 24h $110.83B
-28.37%
BTC % 50.17%
-1.05%
ETH % 16.02%
3.93%
Moedas
26.863
+4
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de BizAuto (BIZA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0014575 | $0.00128945 | $0.00148965 | $0.0013419 | $940,323 | - |
| Apr-25 2024 | $0.00134215 | $0.00131999 | $0.00136547 | $0.00136372 | $793,275 | - |
| Apr-24 2024 | $0.00136104 | $0.00134376 | $0.00144916 | $0.00144374 | $1,674,182 | - |
| Apr-23 2024 | $0.0014367 | $0.0014367 | $0.00149768 | $0.001476 | $1,263,109 | - |
| Apr-22 2024 | $0.00146911 | $0.00143589 | $0.00156998 | $0.00156998 | $640,003 | - |
| Apr-21 2024 | $0.00148881 | $0.00145359 | $0.00158443 | $0.00157047 | $558,672 | - |
| Apr-20 2024 | $0.00159241 | $0.00149087 | $0.00176904 | $0.00175022 | $1,755,592 | - |
| Apr-19 2024 | $0.00181538 | $0.00145108 | $0.00199477 | $0.0014833 | $1,950,285 | - |
| Apr-18 2024 | $0.00149004 | $0.00137896 | $0.00152978 | $0.00142639 | $1,775,859 | - |
| Apr-17 2024 | $0.00146155 | $0.0014358 | $0.00155751 | $0.00155751 | $2,828,165 | - |
| Apr-16 2024 | $0.00152939 | $0.00132696 | $0.00161319 | $0.00154437 | $1,251,371 | - |
| Apr-15 2024 | $0.00165903 | $0.00147888 | $0.00165903 | $0.00147888 | $941,117 | - |
| Apr-14 2024 | $0.00147996 | $0.00144505 | $0.00156879 | $0.00152202 | $280,149 | - |
| Apr-13 2024 | $0.00151708 | $0.00150997 | $0.00188897 | $0.00156661 | $1,721,004 | - |
| Apr-12 2024 | $0.00149334 | $0.00144968 | $0.00163783 | $0.00163618 | $627,783 | - |