Cap Mercado $2.85T
0.83%
Volume 24h $170.41B
-21.35%
BTC % 56.49%
-0.31%
ETH % 9.81%
0.4%
Moedas
34.604
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AI Rig Complex (ARC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.069724 | $0.067508 | $0.070615 | $0.067508 | $5,043,891 | $69,724,158 |
| May-07 2026 | $0.067465 | $0.067091 | $0.07164 | $0.069564 | $6,177,583 | $67,465,321 |
| May-06 2026 | $0.070084 | $0.06777 | $0.070557 | $0.070198 | $8,568,179 | $70,084,409 |
| May-05 2026 | $0.070299 | $0.066784 | $0.070299 | $0.066784 | $6,919,530 | $70,299,440 |
| May-04 2026 | $0.067114 | $0.065892 | $0.068494 | $0.068332 | $6,556,375 | $67,114,849 |
| May-03 2026 | $0.068568 | $0.068568 | $0.073171 | $0.07128 | $6,586,824 | $68,567,987 |
| May-02 2026 | $0.071103 | $0.070825 | $0.076065 | $0.075292 | $6,592,899 | $71,103,462 |
| May-01 2026 | $0.07439 | $0.07058 | $0.075626 | $0.075626 | $6,515,272 | $74,389,912 |
| Apr-30 2026 | $0.074981 | $0.073058 | $0.085004 | $0.074962 | $10,204,472 | $74,981,607 |
| Apr-29 2026 | $0.074865 | $0.066144 | $0.076178 | $0.066679 | $11,474,358 | $74,865,410 |
| Apr-28 2026 | $0.066701 | $0.065109 | $0.078556 | $0.078556 | $8,719,611 | $66,700,922 |
| Apr-27 2026 | $0.077314 | $0.067288 | $0.079683 | $0.068955 | $9,793,071 | $77,314,554 |
| Apr-26 2026 | $0.068773 | $0.064418 | $0.069578 | $0.066952 | $5,847,378 | $68,773,320 |
| Apr-25 2026 | $0.066677 | $0.064647 | $0.067674 | $0.065197 | $5,167,607 | $66,677,343 |
| Apr-24 2026 | $0.064881 | $0.061968 | $0.067448 | $0.066899 | $7,123,790 | $64,881,089 |