時価総額 $2.04T
-1.6%
ボリューム24h $44.98B
1.85%
BTC % 57.9589%
-0.35%
ETH % 9.18737%
0.08%
硬貨
34.665
取引所
204
ライブ
AI Rig Complex (ARC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
AI Rig Complex (ARC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 513 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.065504 | $0.063892 | $0.065504 | $0.063921 | $4,727,625 | $65,504,234 |
| May-22 2026 | $0.06379 | $0.063778 | $0.065307 | $0.064045 | $4,594,193 | $63,790,286 |
| May-21 2026 | $0.064067 | $0.063935 | $0.066518 | $0.064859 | $5,237,193 | $64,067,855 |
| May-20 2026 | $0.065864 | $0.063797 | $0.066249 | $0.064609 | $6,592,501 | $65,864,222 |
| May-19 2026 | $0.066008 | $0.063774 | $0.066101 | $0.066101 | $4,649,443 | $66,008,404 |
| May-18 2026 | $0.065549 | $0.065549 | $0.068069 | $0.067877 | $7,444,386 | $65,549,557 |
| May-17 2026 | $0.067797 | $0.061438 | $0.068604 | $0.061948 | $12,134,424 | $67,797,439 |
| May-16 2026 | $0.061806 | $0.061806 | $0.078639 | $0.072853 | $20,287,883 | $61,806,859 |
| May-15 2026 | $0.074081 | $0.052174 | $0.074081 | $0.059303 | $14,726,809 | $74,081,062 |
| May-14 2026 | $0.061922 | $0.061922 | $0.065809 | $0.063798 | $5,502,858 | $61,922,376 |
| May-13 2026 | $0.063659 | $0.061881 | $0.067006 | $0.066781 | $5,041,774 | $63,659,333 |
| May-12 2026 | $0.066898 | $0.062667 | $0.068485 | $0.064304 | $5,454,362 | $66,898,069 |
| May-11 2026 | $0.064122 | $0.063457 | $0.067468 | $0.06385 | $6,560,094 | $64,122,236 |
| May-10 2026 | $0.063584 | $0.063584 | $0.068533 | $0.068533 | $5,186,016 | $63,584,114 |
| May-09 2026 | $0.069042 | $0.068233 | $0.070577 | $0.069768 | $4,552,244 | $69,042,818 |