時価総額 $2.78T
-0.27%
ボリューム24h $194.94B
-36.18%
BTC % 55.79%
0.1%
ETH % 10.04%
0.19%
硬貨
34.531
取引所
885
最後の更新
49 秒 前
AI Rig Complex (ARC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.064881 | $0.061968 | $0.067448 | $0.066899 | $7,123,790 | $64,881,089 |
| Apr-23 2026 | $0.066679 | $0.065296 | $0.067335 | $0.065296 | $4,439,993 | $66,678,901 |
| Apr-22 2026 | $0.065225 | $0.065225 | $0.068083 | $0.066717 | $4,841,838 | $65,225,059 |
| Apr-21 2026 | $0.066597 | $0.065048 | $0.068223 | $0.06649 | $5,906,789 | $66,597,529 |
| Apr-20 2026 | $0.066939 | $0.066238 | $0.070908 | $0.066238 | $5,412,394 | $66,939,846 |
| Apr-19 2026 | $0.065102 | $0.065102 | $0.068806 | $0.068806 | $4,764,564 | $65,102,833 |
| Apr-18 2026 | $0.068957 | $0.068675 | $0.071388 | $0.070017 | $5,068,139 | $68,956,959 |
| Apr-17 2026 | $0.070107 | $0.070107 | $0.073563 | $0.072957 | $6,214,565 | $70,107,458 |
| Apr-16 2026 | $0.072635 | $0.069285 | $0.072635 | $0.070052 | $10,785,363 | $72,635,737 |
| Apr-15 2026 | $0.069733 | $0.062743 | $0.076138 | $0.071289 | $14,492,587 | $69,733,052 |
| Apr-14 2026 | $0.070797 | $0.070202 | $0.074879 | $0.072499 | $8,430,661 | $70,797,449 |
| Apr-13 2026 | $0.072424 | $0.071892 | $0.075236 | $0.075236 | $7,631,056 | $72,424,296 |
| Apr-12 2026 | $0.075073 | $0.073558 | $0.079893 | $0.077236 | $8,027,518 | $75,073,013 |
| Apr-11 2026 | $0.076562 | $0.071083 | $0.079652 | $0.071083 | $6,755,687 | $76,562,595 |
| Apr-10 2026 | $0.070715 | $0.069522 | $0.074914 | $0.070583 | $9,273,980 | $70,715,294 |