시가총액 $2.56T
-0%
볼륨 24시간 $59.80B
-37.33%
BTC % 60.0318%
0.3%
ETH % 9.84852%
-1.16%
코인
34.665
거래소
875
실시간
AI Rig Complex (ARC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
AI Rig Complex (ARC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 513 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.065504 | $0.063892 | $0.065504 | $0.063921 | $4,727,625 | $65,504,234 |
| May-22 2026 | $0.06379 | $0.063778 | $0.065307 | $0.064045 | $4,594,193 | $63,790,286 |
| May-21 2026 | $0.064067 | $0.063935 | $0.066518 | $0.064859 | $5,237,193 | $64,067,855 |
| May-20 2026 | $0.065864 | $0.063797 | $0.066249 | $0.064609 | $6,592,501 | $65,864,222 |
| May-19 2026 | $0.066008 | $0.063774 | $0.066101 | $0.066101 | $4,649,443 | $66,008,404 |
| May-18 2026 | $0.065549 | $0.065549 | $0.068069 | $0.067877 | $7,444,386 | $65,549,557 |
| May-17 2026 | $0.067797 | $0.061438 | $0.068604 | $0.061948 | $12,134,424 | $67,797,439 |
| May-16 2026 | $0.061806 | $0.061806 | $0.078639 | $0.072853 | $20,287,883 | $61,806,859 |
| May-15 2026 | $0.074081 | $0.052174 | $0.074081 | $0.059303 | $14,726,809 | $74,081,062 |
| May-14 2026 | $0.061922 | $0.061922 | $0.065809 | $0.063798 | $5,502,858 | $61,922,376 |
| May-13 2026 | $0.063659 | $0.061881 | $0.067006 | $0.066781 | $5,041,774 | $63,659,333 |
| May-12 2026 | $0.066898 | $0.062667 | $0.068485 | $0.064304 | $5,454,362 | $66,898,069 |
| May-11 2026 | $0.064122 | $0.063457 | $0.067468 | $0.06385 | $6,560,094 | $64,122,236 |
| May-10 2026 | $0.063584 | $0.063584 | $0.068533 | $0.068533 | $5,186,016 | $63,584,114 |
| May-09 2026 | $0.069042 | $0.068233 | $0.070577 | $0.069768 | $4,552,244 | $69,042,818 |