Рыночная кепка $2.75T
0.88%
Объем 24h $303.45B
13.42%
BTC % 54.53%
-0.56%
ETH % 10.29%
-1.36%
Монеты
34.492
+3
Биржи
885
Последнее обновление
1 минут тому назад
AI Rig Complex (ARC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.069733 | $0.062743 | $0.076138 | $0.071289 | $14,492,587 | $69,733,052 |
| Apr-14 2026 | $0.070797 | $0.070202 | $0.074879 | $0.072499 | $8,430,661 | $70,797,449 |
| Apr-13 2026 | $0.072424 | $0.071892 | $0.075236 | $0.075236 | $7,631,056 | $72,424,296 |
| Apr-12 2026 | $0.075073 | $0.073558 | $0.079893 | $0.077236 | $8,027,518 | $75,073,013 |
| Apr-11 2026 | $0.076562 | $0.071083 | $0.079652 | $0.071083 | $6,755,687 | $76,562,595 |
| Apr-10 2026 | $0.070715 | $0.069522 | $0.074914 | $0.070583 | $9,273,980 | $70,715,294 |
| Apr-09 2026 | $0.069763 | $0.0601 | $0.071371 | $0.060203 | $8,115,904 | $69,762,933 |
| Apr-08 2026 | $0.060458 | $0.059036 | $0.064383 | $0.059036 | $5,504,445 | $60,457,976 |
| Apr-07 2026 | $0.059068 | $0.055752 | $0.059068 | $0.056782 | $4,594,329 | $59,068,288 |
| Apr-06 2026 | $0.057175 | $0.052623 | $0.058544 | $0.053816 | $3,852,128 | $57,174,950 |
| Apr-05 2026 | $0.053322 | $0.053201 | $0.055927 | $0.054845 | $3,764,113 | $53,322,832 |
| Apr-04 2026 | $0.055174 | $0.052979 | $0.056052 | $0.055269 | $3,315,373 | $55,174,898 |
| Apr-03 2026 | $0.054861 | $0.051851 | $0.054861 | $0.052175 | $3,437,774 | $54,861,905 |
| Apr-02 2026 | $0.052887 | $0.052887 | $0.059461 | $0.055994 | $5,829,150 | $52,886,983 |
| Apr-01 2026 | $0.055313 | $0.053222 | $0.059407 | $0.054093 | $7,796,656 | $55,313,651 |