Cap Mercado $2.80T
0.11%
Volume 24h $193.57B
-24.62%
BTC % 55.83%
0.07%
ETH % 10.07%
0.49%
Moedas
34.531
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de EDENA (EDENA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.04857 | $0.047604 | $0.049152 | $0.047712 | $60,397 | $366,620 |
| Apr-24 2026 | $0.047621 | $0.047212 | $0.055785 | $0.055785 | $57,441 | $359,458 |
| Apr-23 2026 | $0.055003 | $0.049296 | $0.055003 | $0.04974 | $44,130 | $415,180 |
| Apr-22 2026 | $0.049832 | $0.049601 | $0.050384 | $0.049601 | $50,983 | $376,150 |
| Apr-21 2026 | $0.049195 | $0.048934 | $0.051174 | $0.050683 | $50,418 | $371,341 |
| Apr-20 2026 | $0.050622 | $0.048628 | $0.053735 | $0.048872 | $65,510 | $382,111 |
| Apr-19 2026 | $0.048847 | $0.046564 | $0.05378 | $0.05334 | $44,797 | $368,716 |
| Apr-18 2026 | $0.053476 | $0.053219 | $0.059806 | $0.059395 | $46,183 | $403,656 |
| Apr-17 2026 | $0.059757 | $0.059243 | $0.063201 | $0.062722 | $47,595 | $451,062 |
| Apr-16 2026 | $0.062931 | $0.062361 | $0.068963 | $0.068963 | $61,465 | $475,026 |
| Apr-15 2026 | $0.068913 | $0.068913 | $0.070673 | $0.070075 | $56,585 | $520,174 |
| Apr-14 2026 | $0.070143 | $0.069484 | $0.076258 | $0.075499 | $54,897 | $529,461 |
| Apr-13 2026 | $0.076538 | $0.074138 | $0.076538 | $0.074923 | $70,319 | $577,731 |
| Apr-12 2026 | $0.075195 | $0.07517 | $0.0819 | $0.0819 | $60,632 | $567,596 |
| Apr-11 2026 | $0.082121 | $0.081318 | $0.083306 | $0.082932 | $63,454 | $619,871 |