시가총액 $2.16T
-1.38%
볼륨 24시간 $81.21B
-9.14%
BTC % 57.9898%
-0.67%
ETH % 9.36913%
0.74%
코인
34.665
거래소
204
실시간
EDENA (EDENA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
EDENA (EDENA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 214 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.026366 | $0.026366 | $0.029374 | $0.029305 | $48,388 | $199,024 |
| May-22 2026 | $0.029514 | $0.029503 | $0.029926 | $0.029503 | $43,814 | $222,784 |
| May-21 2026 | $0.029772 | $0.028247 | $0.029772 | $0.029412 | $46,579 | $224,733 |
| May-20 2026 | $0.030159 | $0.029546 | $0.030792 | $0.029546 | $39,164 | $227,655 |
| May-19 2026 | $0.029078 | $0.028576 | $0.032755 | $0.032673 | $43,103 | $219,496 |
| May-18 2026 | $0.032555 | $0.031068 | $0.032804 | $0.032804 | $48,788 | $245,735 |
| May-17 2026 | $0.033145 | $0.032648 | $0.033301 | $0.033031 | $48,265 | $250,191 |
| May-16 2026 | $0.033023 | $0.032282 | $0.034366 | $0.034366 | $64,401 | $249,268 |
| May-15 2026 | $0.034418 | $0.033656 | $0.035972 | $0.035665 | $46,195 | $259,796 |
| May-14 2026 | $0.035668 | $0.03544 | $0.037593 | $0.037593 | $48,503 | $269,232 |
| May-13 2026 | $0.037421 | $0.035802 | $0.038133 | $0.036179 | $36,322 | $282,470 |
| May-12 2026 | $0.036251 | $0.036175 | $0.037306 | $0.03718 | $45,784 | $273,633 |
| May-11 2026 | $0.037192 | $0.035967 | $0.038288 | $0.038288 | $49,866 | $280,736 |
| May-10 2026 | $0.038346 | $0.038067 | $0.040681 | $0.040106 | $47,928 | $289,450 |
| May-09 2026 | $0.040673 | $0.039788 | $0.042822 | $0.042115 | $51,502 | $307,012 |