時価総額 $2.12T
-3.33%
ボリューム24h $83.33B
-8.44%
BTC % 57.8441%
-0.9%
ETH % 9.31946%
0.34%
硬貨
34.665
取引所
204
ライブ
EDENA (EDENA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
EDENA (EDENA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 214 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.026366 | $0.026366 | $0.029374 | $0.029305 | $48,388 | $199,024 |
| May-22 2026 | $0.029514 | $0.029503 | $0.029926 | $0.029503 | $43,814 | $222,784 |
| May-21 2026 | $0.029772 | $0.028247 | $0.029772 | $0.029412 | $46,579 | $224,733 |
| May-20 2026 | $0.030159 | $0.029546 | $0.030792 | $0.029546 | $39,164 | $227,655 |
| May-19 2026 | $0.029078 | $0.028576 | $0.032755 | $0.032673 | $43,103 | $219,496 |
| May-18 2026 | $0.032555 | $0.031068 | $0.032804 | $0.032804 | $48,788 | $245,735 |
| May-17 2026 | $0.033145 | $0.032648 | $0.033301 | $0.033031 | $48,265 | $250,191 |
| May-16 2026 | $0.033023 | $0.032282 | $0.034366 | $0.034366 | $64,401 | $249,268 |
| May-15 2026 | $0.034418 | $0.033656 | $0.035972 | $0.035665 | $46,195 | $259,796 |
| May-14 2026 | $0.035668 | $0.03544 | $0.037593 | $0.037593 | $48,503 | $269,232 |
| May-13 2026 | $0.037421 | $0.035802 | $0.038133 | $0.036179 | $36,322 | $282,470 |
| May-12 2026 | $0.036251 | $0.036175 | $0.037306 | $0.03718 | $45,784 | $273,633 |
| May-11 2026 | $0.037192 | $0.035967 | $0.038288 | $0.038288 | $49,866 | $280,736 |
| May-10 2026 | $0.038346 | $0.038067 | $0.040681 | $0.040106 | $47,928 | $289,450 |
| May-09 2026 | $0.040673 | $0.039788 | $0.042822 | $0.042115 | $51,502 | $307,012 |