Cap Marché $2.76T
-2.85%
Volume 24h $149.90B
-48.02%
BTC % 56.61%
-0.1%
ETH % 9.52%
-0.52%
Monnaies
34.639
+4
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de EDENA (EDENA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.034418 | $0.033656 | $0.035972 | $0.035665 | $46,195 | $259,796 |
| May-14 2026 | $0.035668 | $0.03544 | $0.037593 | $0.037593 | $48,503 | $269,232 |
| May-13 2026 | $0.037421 | $0.035802 | $0.038133 | $0.036179 | $36,322 | $282,470 |
| May-12 2026 | $0.036251 | $0.036175 | $0.037306 | $0.03718 | $45,784 | $273,633 |
| May-11 2026 | $0.037192 | $0.035967 | $0.038288 | $0.038288 | $49,866 | $280,736 |
| May-10 2026 | $0.038346 | $0.038067 | $0.040681 | $0.040106 | $47,928 | $289,450 |
| May-09 2026 | $0.040673 | $0.039788 | $0.042822 | $0.042115 | $51,502 | $307,012 |
| May-08 2026 | $0.042174 | $0.041869 | $0.042236 | $0.042035 | $52,505 | $318,345 |
| May-07 2026 | $0.042082 | $0.042082 | $0.043292 | $0.043292 | $48,392 | $317,650 |
| May-06 2026 | $0.043202 | $0.04274 | $0.044188 | $0.043217 | $54,036 | $326,107 |
| May-05 2026 | $0.04326 | $0.04174 | $0.043786 | $0.04174 | $49,189 | $326,542 |
| May-04 2026 | $0.041717 | $0.041489 | $0.045084 | $0.044691 | $43,064 | $314,892 |
| May-03 2026 | $0.044962 | $0.043716 | $0.045031 | $0.044521 | $47,796 | $339,391 |
| May-02 2026 | $0.044576 | $0.043566 | $0.045285 | $0.045137 | $41,653 | $336,473 |
| May-01 2026 | $0.045147 | $0.044771 | $0.046643 | $0.046493 | $42,478 | $340,786 |