Cap Mercato $2.49T
0.65%
Volume 24o $105.11B
-20.07%
BTC % 50.24%
-1.11%
ETH % 15.97%
3.31%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di OpenLeverage (OLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.078703 | $0.078555 | $0.084395 | $0.084395 | $506,098 | $14,845,911 |
| Apr-25 2024 | $0.083405 | $0.078767 | $0.08706 | $0.08706 | $463,992 | $15,732,737 |
| Apr-24 2024 | $0.087032 | $0.087032 | $0.093706 | $0.087769 | $569,648 | $16,416,961 |
| Apr-23 2024 | $0.088402 | $0.085666 | $0.089757 | $0.087314 | $406,725 | $16,675,489 |
| Apr-22 2024 | $0.087283 | $0.082842 | $0.091054 | $0.083409 | $562,850 | $16,464,300 |
| Apr-21 2024 | $0.081859 | $0.08153 | $0.085875 | $0.085396 | $460,538 | $15,441,156 |
| Apr-20 2024 | $0.085192 | $0.077042 | $0.08528 | $0.080901 | $531,777 | $16,069,878 |
| Apr-19 2024 | $0.076858 | $0.065101 | $0.076858 | $0.069807 | $503,450 | $14,497,868 |
| Apr-18 2024 | $0.069787 | $0.066814 | $0.070216 | $0.070024 | $400,452 | $13,163,997 |
| Apr-17 2024 | $0.070918 | $0.070918 | $0.080937 | $0.073955 | $599,776 | $13,377,333 |
| Apr-16 2024 | $0.073858 | $0.067444 | $0.074014 | $0.073525 | $563,893 | $13,932,010 |
| Apr-15 2024 | $0.074424 | $0.072519 | $0.076885 | $0.073435 | $455,976 | $14,038,798 |
| Apr-14 2024 | $0.072212 | $0.064533 | $0.07336 | $0.065652 | $518,806 | $13,621,562 |
| Apr-13 2024 | $0.066169 | $0.066169 | $0.080261 | $0.077374 | $517,432 | $12,481,591 |
| Apr-12 2024 | $0.077224 | $0.075275 | $0.088588 | $0.082125 | $545,293 | $14,566,968 |