時価総額 $2.57T
0.14%
ボリューム24h $59.97B
-30.84%
BTC % 60.0551%
0.26%
ETH % 9.86644%
-0.82%
硬貨
34.665
取引所
875
ライブ
OpenLeverage (OLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
OpenLeverage (OLE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,416 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00119583 | $0.00119453 | $0.00123478 | $0.00121029 | $780 | $225,570 |
| May-22 2026 | $0.00121702 | $0.00117098 | $0.00121702 | $0.00117098 | $993 | $229,568 |
| May-21 2026 | $0.00121992 | $0.0011831 | $0.0012237 | $0.0011831 | $605 | $230,116 |
| May-20 2026 | $0.00122274 | $0.0011689 | $0.00122676 | $0.0011689 | $837 | $230,647 |
| May-19 2026 | $0.00120452 | $0.00117091 | $0.0012159 | $0.00117091 | $981 | $227,211 |
| May-18 2026 | $0.0012292 | $0.00114157 | $0.00127027 | $0.00114157 | $1,439 | $231,866 |
| May-17 2026 | $0.00114161 | $0.00114161 | $0.00125424 | $0.00125404 | $1,031 | $215,344 |
| May-16 2026 | $0.00125209 | $0.00113713 | $0.00125771 | $0.00116344 | $1,475 | $236,184 |
| May-15 2026 | $0.00117025 | $0.00116735 | $0.00125916 | $0.0011947 | $1,216 | $220,746 |
| May-14 2026 | $0.00119175 | $0.00118258 | $0.00123959 | $0.00120147 | $868 | $224,800 |
| May-13 2026 | $0.00124632 | $0.00115262 | $0.00124632 | $0.00117375 | $1,350 | $235,096 |
| May-12 2026 | $0.00121657 | $0.00112412 | $0.00121969 | $0.00116654 | $825 | $229,483 |
| May-11 2026 | $0.00116662 | $0.00116262 | $0.00124984 | $0.00123315 | $680 | $220,061 |
| May-10 2026 | $0.00118859 | $0.00118859 | $0.00121622 | $0.00121622 | $373 | $224,205 |
| May-09 2026 | $0.00121601 | $0.00117837 | $0.00124791 | $0.00119084 | $773 | $229,378 |