시가총액 $2.74T
-1.54%
볼륨 24시간 $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
코인
34.543
+3
거래소
885
마지막 업데이트
2 의사록 전에
OpenLeverage (OLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00119274 | $0.00115088 | $0.00121744 | $0.00121076 | $664 | $224,988 |
| Apr-28 2026 | $0.00120789 | $0.00114778 | $0.00120799 | $0.00115592 | $611 | $227,847 |
| Apr-27 2026 | $0.00121908 | $0.00113725 | $0.00121908 | $0.00113732 | $598 | $229,957 |
| Apr-26 2026 | $0.00120352 | $0.0011339 | $0.00120352 | $0.0011404 | $766 | $227,022 |
| Apr-25 2026 | $0.00112314 | $0.00111567 | $0.00121963 | $0.00119786 | $652 | $211,860 |
| Apr-24 2026 | $0.00119721 | $0.00114053 | $0.00120983 | $0.00116942 | $814 | $225,831 |
| Apr-23 2026 | $0.00119429 | $0.00115805 | $0.00119448 | $0.00117588 | $560 | $225,280 |
| Apr-22 2026 | $0.00117586 | $0.00114373 | $0.00121318 | $0.00119279 | $361 | $221,804 |
| Apr-21 2026 | $0.00119279 | $0.00117809 | $0.00119279 | $0.00117828 | - | $224,998 |
| Apr-20 2026 | $0.0011785 | $0.00115639 | $0.00118182 | $0.00116399 | $26 | $222,303 |
| Apr-19 2026 | $0.00116397 | $0.00116394 | $0.00122039 | $0.00118442 | $110 | $219,560 |
| Apr-18 2026 | $0.00118429 | $0.00118027 | $0.00118429 | $0.00118027 | $15 | $223,395 |
| Apr-17 2026 | $0.0011801 | $0.00117816 | $0.00119419 | $0.00119405 | $3,303 | $222,604 |
| Apr-16 2026 | $0.00119006 | $0.00119003 | $0.00120625 | $0.00120625 | $8,791 | $224,482 |
| Apr-15 2026 | $0.00120318 | $0.00120099 | $0.00120613 | $0.0012025 | $9,290 | $226,957 |